Legacy Media Killer Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00209
-0.94%
$ 21,160 $ 414,342
Jun 16 $ 0.0022
+2.80%
$ 18,285 $ 791,766
Jun 9 $ 0.00223
+0.90%
$ 21,645 $ 735,934
Jun 2 $ 0.00215
-17.31%
$ 21,839 $ 739,174
May 26 $ 0.00258
+3.61%
$ 25,042 $ 938,536
May 19 $ 0.00249
-5.68%
$ 24,460 $ 792,443
May 12 $ 0.00259
+27.23%
$ -- $ 546,078
May 5 $ 0.00202
+2.95%
$ 19,205 $ 797,623
Apr 28 $ 0.00193
-4.93%
$ 19,121 $ 784,695
Apr 21 $ 0.00196
-4.39%
$ 19,024 $ 916,810
Apr 14 $ 0.0019
+21.79%
$ 19,704 $ 794,776
Apr 7 $ 0.00152
-15.08%
$ 15,045 $ 797,776
Mar 31 $ 0.00184
-1.08%
$ 17,957 $ 807,107
Mar 24 $ 0.00213
+12.11%
$ 18,151 $ 773,479
Mar 17 $ 0.00159
+1.27%
$ 18,733 $ 804,484
Mar 10 $ 0.0016
-24.53%
$ 14,851 $ 753,452
Mar 3 $ 0.00216
+5.88%
$ 19,704 $ 786,413
Feb 24 $ 0.00204
-14.29%
$ 19,801 $ 873,559
Feb 17 $ 0.00269
-11.52%
$ 23,101 $ 561,916
Feb 10 $ 0.00369
+0.00%
$ -- $ 430
Feb 3 $ 0.00328
-15.68%
$ -- $ 672,825
Jan 27 $ 0.00389
-27.02%
$ 37,759 $ 914,488
Jan 20 $ 0.00533
-30.87%
$ 51,934 $ 789,120
Jan 13 $ 0.00797
+31.93%
$ 74,747 $ 735,280
Jan 6 $ 0.00607
-24.09%
$ 58,593 $ 1.73 million
Dec 30 $ 0.00949
+26.87%
$ 92,414 $ 839,343
Dec 23 $ 0.0075
+49.11%
$ 72,999 $ 792,873
Dec 16 $ 0.0054
-29.87%
$ 49,121 $ 832,492
Dec 9 $ 0.00768
-59.47%
$ 74,264 $ 784,236
Dec 2 $ 0.0191
-34.13%
$ 185,908 $ 804,120
Nov 25 $ 0.0294
-47.98%
$ 285,323 $ 929,428
Nov 18 $ 0.0524
-35.91%
$ 553,660 $ 245,961
Download