Legacy Media Killer Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00135
+4.65%
$ 13,104 $ 54,887
Nov 30, 2025 $ 0.00137
+3.01%
$ 12,327 $ 56,542
Nov 29, 2025 $ 0.00131
-3.68%
$ 12,424 $ 54,150
Nov 28, 2025 $ 0.00137
+2.24%
$ 13,201 $ 56,980
Nov 27, 2025 $ 0.00137
+2.24%
$ 13,201 $ 54,434
Nov 26, 2025 $ 0.00132
-0.75%
$ 12,715 $ 53,724
Nov 25, 2025 $ 0.00134
+2.29%
$ 12,909 $ 55,698
Nov 24, 2025 $ 0.00137
+3.79%
$ 13,298 $ 55,075
Nov 23, 2025 $ 0.00137
+3.79%
$ 12,618 $ 52,707
Nov 22, 2025 $ 0.00129
-3.73%
$ 12,521 $ 52,413
Nov 21, 2025 $ 0.00138
+7.81%
$ 13,104 $ 56,219
Nov 20, 2025 $ 0.00137
+2.24%
$ 12,424 $ 59,012
Nov 19, 2025 $ 0.00137
+2.24%
$ 13,298 $ 51,481
Nov 18, 2025 $ 0.00128
-4.48%
$ 13,298 $ 51,311
Nov 17, 2025 $ 0.00134
+0.00%
$ 13,006 $ 56,928
Nov 16, 2025 $ 0.00136
+0.74%
$ 12,424 $ 53,124
Nov 15, 2025 $ 0.00137
-5.52%
$ 13,298 $ 53,124
Nov 14, 2025 $ 0.0015
+2.74%
$ 13,880 $ 50,680
Nov 13, 2025 $ 0.00142
-2.74%
$ 14,462 $ 55,275
Nov 12, 2025 $ 0.00141
-2.76%
$ 14,559 $ 53,019
Nov 11, 2025 $ 0.00142
-5.33%
$ 13,783 $ 47,670
Nov 10, 2025 $ 0.00151
+2.72%
$ 14,657 $ 54,092
Nov 9, 2025 $ 0.00149
+2.05%
$ 14,462 $ 53,503
Nov 8, 2025 $ 0.0014
-6.67%
$ 13,589 $ 52,205
Nov 7, 2025 $ 0.00147
+2.80%
$ 14,268 $ 52,334
Nov 6, 2025 $ 0.00145
-3.97%
$ 14,074 $ 55,232
Nov 5, 2025 $ 0.00147
+2.08%
$ 14,268 $ 53,905
Nov 4, 2025 $ 0.0015
-18.92%
$ 14,559 $ 46,985
Nov 3, 2025 $ 0.00189
+2.72%
$ 18,345 $ 55,601
Nov 2, 2025 $ 0.0019
+1.06%
$ 18,442 $ 48,557
Nov 1, 2025 $ 0.00184
-2.13%
$ 17,860 $ 51,404
Oct 31, 2025 $ 0.00184
+1.10%
$ 18,151 $ 47,434
Oct 30, 2025 $ 0.00192
+3.78%
$ 17,568 $ 52,831
Oct 29, 2025 $ 0.00191
+0.53%
$ 18,539 $ 56,907
Oct 28, 2025 $ 0.0019
+0.53%
$ 18,442 $ 50,469
Oct 27, 2025 $ 0.00182
+0.00%
$ 17,665 $ 55,545
Oct 26, 2025 $ 0.00192
+6.08%
$ 18,636 $ 54,988
Oct 25, 2025 $ 0.00189
+0.00%
$ 18,345 $ 49,617
Oct 24, 2025 $ 0.00192
+5.49%
$ 17,860 $ 47,954
Oct 23, 2025 $ 0.0019
+1.60%
$ 18,345 $ 47,350
Oct 22, 2025 $ 0.00184
+0.55%
$ 18,636 $ 53,481
Oct 21, 2025 $ 0.0019
+0.00%
$ 17,471 $ 50,010
Oct 20, 2025 $ 0.00192
+4.35%
$ 17,957 $ 47,911
Oct 19, 2025 $ 0.00185
-3.14%
$ 17,568 $ 50,264
Oct 18, 2025 $ 0.00183
+0.55%
$ 18,539 $ 52,154
Oct 17, 2025 $ 0.00191
+4.95%
$ 17,665 $ 49,243
Oct 16, 2025 $ 0.00189
+0.00%
$ 18,054 $ 43,973
Oct 15, 2025 $ 0.00183
-2.66%
$ 17,763 $ 54,938
Oct 14, 2025 $ 0.00183
-1.08%
$ 18,054 $ 54,008
Oct 13, 2025 $ 0.0018
-4.26%
$ 18,248 $ 52,119