Legacy Media Killer Historical Data

X Page 5
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00181
-4.23%
$ 17,568 $ 56,689
Sep 26, 2025 $ 0.00193
+3.76%
$ 18,539 $ 53,836
Sep 25, 2025 $ 0.00184
-0.54%
$ 18,151 $ 48,895
Sep 24, 2025 $ 0.00193
+5.47%
$ 18,442 $ 54,044
Sep 23, 2025 $ 0.00189
-0.54%
$ 18,343 $ 48,114
Sep 22, 2025 $ 0.00191
-0.03%
$ 18,442 $ 49,756
Sep 21, 2025 $ 0.00181
-3.21%
$ 17,959 $ 50,678
Sep 20, 2025 $ 0.00186
-0.53%
$ 18,345 $ 46,662
Sep 19, 2025 $ 0.00187
+1.63%
$ 18,151 $ 47,398
Sep 18, 2025 $ 0.00181
-2.16%
$ 18,345 $ 54,554
Sep 17, 2025 $ 0.0019
-1.82%
$ 18,345 $ 52,250
Sep 16, 2025 $ 0.00189
+1.61%
$ 18,785 $ 49,309
Sep 15, 2025 $ 0.00185
-3.14%
$ 18,345 $ 49,282
Sep 14, 2025 $ 0.0019
-1.04%
$ 18,733 $ 50,810
Sep 13, 2025 $ 0.00205
+8.05%
$ 19,926 $ 47,454
Sep 12, 2025 $ 0.0019
+4.40%
$ 18,442 $ 53,501
Sep 11, 2025 $ 0.00191
+0.00%
$ 18,539 $ 48,405
Sep 10, 2025 $ 0.00186
+2.79%
$ 18,056 $ 53,163
Sep 9, 2025 $ 0.00181
-4.32%
$ 17,665 $ 48,218
Sep 8, 2025 $ 0.00183
-4.93%
$ 17,810 $ 52,938
Sep 7, 2025 $ 0.00197
+5.35%
$ 19,121 $ 50,090
Sep 6, 2025 $ 0.00185
-1.07%
$ 18,248 $ 46,670
Sep 5, 2025 $ 0.00189
+1.61%
$ 18,442 $ 50,338
Sep 4, 2025 $ 0.00197
+3.14%
$ 18,248 $ 58,773
Sep 3, 2025 $ 0.00193
+1.05%
$ 18,733 $ 53,397
Sep 2, 2025 $ 0.00191
-1.55%
$ 18,054 $ 44,379
Sep 1, 2025 $ 0.00193
+2.66%
$ 18,733 $ 56,691
Aug 31, 2025 $ 0.00187
-0.08%
$ 19,099 $ 47,581
Aug 30, 2025 $ 0.00197
+6.49%
$ 18,151 $ 48,661
Aug 29, 2025 $ 0.00191
-1.04%
$ 18,539 $ 49,736
Aug 28, 2025 $ 0.00185
-1.60%
$ 17,957 $ 52,650
Aug 27, 2025 $ 0.00196
+4.81%
$ 18,151 $ 52,598
Aug 26, 2025 $ 0.00187
-1.58%
$ 19,121 $ 49,158
Aug 25, 2025 $ 0.00185
-3.14%
$ 17,957 $ 46,074
Aug 24, 2025 $ 0.00198
+4.21%
$ 19,121 $ 52,491
Aug 23, 2025 $ 0.00186
-5.10%
$ 18,733 $ 48,510
Aug 22, 2025 $ 0.00185
-5.61%
$ 17,958 $ 45,052
Aug 21, 2025 $ 0.00196
-0.57%
$ 18,442 $ 49,701
Aug 20, 2025 $ 0.00195
+1.04%
$ 19,024 $ 52,621
Aug 19, 2025 $ 0.00185
-3.17%
$ 18,636 $ 51,404
Aug 18, 2025 $ 0.00191
+0.46%
$ 18,539 $ 48,274
Aug 17, 2025 $ 0.00187
-0.53%
$ 18,151 $ 52,707
Aug 16, 2025 $ 0.00193
+0.53%
$ 18,733 $ 48,669
Aug 15, 2025 $ 0.00192
+3.22%
$ 18,635 $ 53,522
Aug 14, 2025 $ 0.00196
+1.56%
$ 18,054 $ 51,194
Aug 13, 2025 $ 0.00216
+10.77%
$ 20,969 $ 50,252
Aug 12, 2025 $ 0.00195
+2.11%
$ 18,930 $ 52,945
Aug 11, 2025 $ 0.00191
-2.05%
$ 18,539 $ 47,201
Aug 10, 2025 $ 0.00188
+1.63%
$ 18,249 $ 49,808
Aug 9, 2025 $ 0.00186
-4.61%
$ 18,054 $ 49,048