Legacy Media Killer Historical Data

X Page 7
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00211
-5.78%
$ 20,486 $ 133,535
Jun 18, 2025 $ 0.0021
-4.55%
$ 20,383 $ 129,380
Jun 17, 2025 $ 0.00225
+6.13%
$ 21,839 $ 132,215
Jun 16, 2025 $ 0.0022
+2.80%
$ 21,354 $ 130,276
Jun 15, 2025 $ 0.00223
+5.69%
$ 21,645 $ 130,776
Jun 14, 2025 $ 0.00223
+1.82%
$ 21,645 $ 118,899
Jun 13, 2025 $ 0.00218
+0.46%
$ 21,160 $ 99,014
Jun 12, 2025 $ 0.0022
+1.85%
$ 21,354 $ 127,473
Jun 11, 2025 $ 0.00223
+0.45%
$ 21,645 $ 130,996
Jun 10, 2025 $ 0.0025
+16.14%
$ 24,243 $ 125,527
Jun 9, 2025 $ 0.00221
+0.02%
$ 21,455 $ 134,024
Jun 8, 2025 $ 0.00225
+4.65%
$ 21,839 $ 139,323
Jun 7, 2025 $ 0.00215
+1.42%
$ 20,869 $ 126,018
Jun 6, 2025 $ 0.00217
+1.40%
$ 21,063 $ 99,384
Jun 5, 2025 $ 0.00224
+6.16%
$ 21,742 $ 128,848
Jun 4, 2025 $ 0.0021
-5.83%
$ 20,383 $ 131,284
Jun 3, 2025 $ 0.00252
-2.70%
$ 24,460 $ 127,924
Jun 2, 2025 $ 0.00247
-5.00%
$ 23,975 $ 125,716
Jun 1, 2025 $ 0.00258
+3.20%
$ 25,042 $ 140,084
May 31, 2025 $ 0.00261
-1.14%
$ 25,333 $ 132,618
May 30, 2025 $ 0.00263
+0.38%
$ 25,528 $ 137,397
May 29, 2025 $ 0.00265
+1.92%
$ 25,722 $ 136,919
May 28, 2025 $ 0.00257
+1.98%
$ 24,945 $ 130,009
May 27, 2025 $ 0.00256
+2.40%
$ 24,848 $ 127,665
May 26, 2025 $ 0.00252
+1.20%
$ 24,460 $ 133,844
May 25, 2025 $ 0.00252
-0.40%
$ 24,460 $ 130,997
May 24, 2025 $ 0.00249
-2.35%
$ 24,169 $ 132,766
May 23, 2025 $ 0.00249
-4.60%
$ 24,169 $ 131,895
May 22, 2025 $ 0.0025
+1.21%
$ 24,266 $ 130,264
May 21, 2025 $ 0.00257
+1.98%
$ 24,945 $ 126,586
May 20, 2025 $ 0.0025
+1.63%
$ 24,266 $ 133,139
May 19, 2025 $ 0.00249
-5.68%
$ 24,169 $ 137,793
May 15, 2025 $ 0.00259
-2.37%
$ -- $ 134,621
May 14, 2025 $ 0.00264
+3.93%
$ 25,593 $ 130,853
May 13, 2025 $ 0.00253
-2.24%
$ 24,602 $ 126,730
May 12, 2025 $ 0.00256
+25.60%
$ 24,842 $ 153,874
May 11, 2025 $ 0.00198
-0.32%
$ 19,205 $ 132,869
May 10, 2025 $ 0.00202
+2.60%
$ 19,586 $ 136,772
May 9, 2025 $ 0.00204
+2.06%
$ 19,785 $ 127,114
May 8, 2025 $ 0.00199
+1.76%
$ 19,284 $ 128,485
May 7, 2025 $ 0.00194
+1.23%
$ 18,857 $ 132,088
May 6, 2025 $ 0.00199
-1.54%
$ 19,305 $ 135,821
May 5, 2025 $ 0.00205
+4.59%
$ 19,898 $ 137,342
May 4, 2025 $ 0.00197
+0.51%
$ 19,121 $ 132,784
May 3, 2025 $ 0.00193
-2.03%
$ 18,733 $ 126,409
May 2, 2025 $ 0.00197
+3.68%
$ 19,121 $ 134,225
May 1, 2025 $ 0.00195
+0.00%
$ 18,733 $ 128,869
Apr 30, 2025 $ 0.00197
-1.99%
$ 19,121 $ 127,067
Apr 29, 2025 $ 0.00193
-3.98%
$ -- $ 128,793
Apr 28, 2025 $ 0.00205
+0.99%
$ 19,898 $ 139,332