X22X Historical Data

X22X
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000203
+0.89%
$ -- $ 18
Jan 27, 2024 $ 0.000201
+0.77%
$ 44,745 $ 18
Jan 21, 2024 $ 0.000254
+0.04%
$ -- $ 56
Jan 20, 2024 $ 0.000254
+0.29%
$ 56,448 $ 56
Jan 13, 2024 $ 0.000265
-0.08%
$ 58,968 $ 24
Jan 12, 2024 $ 0.000266
-1.79%
$ 59,067 $ 24
Jan 8, 2024 $ 0.000215
-1.02%
$ -- $ 13
Jan 7, 2024 $ 0.000217
-0.12%
$ 48,262 $ 13
Jan 6, 2024 $ 0.000217
+0.76%
$ 48,288 $ 11
Jan 4, 2024 $ 0.0000534
-78.93%
$ 11,863 $ 2
Jan 3, 2024 $ 0.000253
-6.66%
$ 56,149 $ 413
Jan 2, 2024 $ 0.000271
+138.04%
$ 60,133 $ 244
Jan 1, 2024 $ 0.000354
+2.65%
$ 78,757 $ 664
Dec 31, 2023 $ 0.000342
+0.00%
$ 76,039 $ 629
Dec 30, 2023 $ 0.000208
+0.69%
$ 46,274 $ 251
Dec 29, 2023 $ 0.000207
+227.92%
$ 45,961 $ 901
Jun 10, 2023 $ 0.000309
+0.00%
$ -- $ 2,150
Jun 9, 2023 $ 0.000448
+113.56%
$ 99,458 $ 2,766
Jun 8, 2023 $ 0.00021
-16.55%
$ 46,567 $ 9,165
Download