FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000118
-0.58%
$ 11,758 $ 86
Apr 23, 2026 $ 0.0000124
-1.29%
$ 12,428 $ 92
Apr 22, 2026 $ 0.0000126
-2.00%
$ 12,590 $ 180
Apr 21, 2026 $ 0.0000129
-0.73%
$ 12,855 $ 1
Dec 2, 2025 $ 0.000021
+0.19%
$ -- $ 49
Dec 1, 2025 $ 0.0000209
+0.42%
$ 20,874 $ 49
Oct 27, 2025 $ 0.0000428
+1.99%
$ -- $ 2
Oct 26, 2025 $ 0.0000418
+0.32%
$ 41,847 $ 2
Oct 12, 2025 $ 0.0000392
+1.27%
$ -- $ 53
Sep 27, 2025 $ 0.0000456
-1.59%
$ 45,585 $ 1,007
Sep 26, 2025 $ 0.0000461
+0.88%
$ 46,163 $ 1,016
Sep 19, 2025 $ 0.0000638
-0.86%
$ -- $ 15
Sep 11, 2025 $ 0.0000638
+0.02%
$ 63,771 $ 0
Sep 4, 2025 $ 0.0000544
-1.76%
$ -- $ 2
Aug 20, 2025 $ 0.0000475
+2.07%
$ -- $ 9
Aug 19, 2025 $ 0.0000468
-2.86%
$ 46,824 $ 9
Aug 18, 2025 $ 0.0000484
-4.89%
$ 48,354 $ 286
Aug 17, 2025 $ 0.0000511
+4.53%
$ 51,144 $ 189
Aug 16, 2025 $ 0.0000491
-0.21%
$ 49,084 $ 38
Jul 24, 2025 $ 0.0000534
-2.67%
$ -- $ 20
Jul 23, 2025 $ 0.0000549
-9.06%
$ 54,884 $ 227
May 12, 2025 $ 0.0000535
+0.00%
$ -- $ 1,925
May 5, 2025 $ 0.0000409
+0.00%
$ -- $ 1,564
Apr 28, 2025 $ 0.0000428
+0.00%
$ -- $ 1,588
Apr 21, 2025 $ 0.0000374
+0.00%
$ -- $ 1,502
Apr 7, 2025 $ 0.0000334
+0.00%
$ -- $ 68
Mar 31, 2025 $ 0.0000447
+0.00%
$ -- $ 596
Mar 24, 2025 $ 0.0000597
+0.00%
$ -- $ 13
Mar 17, 2025 $ 0.0000544
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.0000535
+0.00%
$ -- $ 47
Mar 3, 2025 $ 0.0000983
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.000106
+0.00%
$ -- $ 106
Jan 23, 2025 $ 0.000286
-6.58%
$ -- $ 1,174
Jan 22, 2025 $ 0.00031
+9.09%
$ 309,503 $ 815
Jan 21, 2025 $ 0.000285
+5.35%
$ 285,034 $ 202
Jan 20, 2025 $ 0.000271
-7.91%
$ 270,711 $ 567
Jan 19, 2025 $ 0.000285
-10.95%
$ 284,892 $ 1,103
Dec 20, 2024 $ 0.000183
+0.00%
$ -- $ 179
Nov 29, 2024 $ 0.000332
+0.11%
$ -- $ 1,644
Nov 18, 2024 $ 0.000583
+2.95%
$ -- $ 8,811
Nov 15, 2024 $ 0.000429
-1.74%
$ -- $ 4,218
Nov 14, 2024 $ 0.000445
+16.01%
$ 445,189 $ 25,763
Download