FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000124
-4.03%
$ -- $ 274
Dec 2025 $ 0.000021
+1.07%
$ -- $ 98
Oct 2025 $ 0.0000428
+10.48%
$ -- $ 58
Sep 2025 $ 0.0000456
-17.63%
$ -- $ 2,040
Aug 2025 $ 0.0000475
-3.41%
$ -- $ 531
Jul 2025 $ 0.0000534
-11.51%
$ -- $ 247
May 2025 $ 0.0000535
+30.83%
$ -- $ 3,490
Apr 2025 $ 0.0000428
+28.21%
$ -- $ 3,159
Mar 2025 $ 0.0000447
-54.57%
$ -- $ 679
Feb 2025 $ 0.000106
+0.00%
$ -- $ 106
Jan 2025 $ 0.000286
-10.62%
$ -- $ 3,861
Dec 2024 $ 0.000183
+0.00%
$ -- $ 179
Nov 2024 $ 0.000332
-13.59%
$ -- $ 40,436
Download