FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000118
-0.58%
$ -- $ 4
Apr 20 $ 0.0000124
-4.03%
$ -- $ 274
Dec 1 $ 0.000021
+1.07%
$ -- $ 98
Oct 27 $ 0.0000428
+1.99%
$ -- $ 2
Sep 22 $ 0.0000456
-0.23%
$ -- $ 2,022
Sep 15 $ 0.0000638
-0.86%
$ -- $ 15
Sep 8 $ 0.0000638
+0.02%
$ -- $ 0
Sep 1 $ 0.0000544
-1.76%
$ -- $ 2
Aug 18 $ 0.0000475
-6.55%
$ -- $ 304
Aug 11 $ 0.0000511
+3.98%
$ 51,144 $ 226
Jul 21 $ 0.0000534
-11.51%
$ -- $ 247
May 12 $ 0.0000535
+0.00%
$ -- $ 1,925
May 5 $ 0.0000409
+0.00%
$ -- $ 1,564
Apr 28 $ 0.0000428
+0.00%
$ -- $ 1,588
Apr 21 $ 0.0000374
+0.00%
$ -- $ 1,502
Apr 7 $ 0.0000334
+0.00%
$ -- $ 68
Mar 31 $ 0.0000447
+0.00%
$ -- $ 596
Mar 24 $ 0.0000597
+0.00%
$ -- $ 13
Mar 17 $ 0.0000544
+0.00%
$ -- $ 13
Mar 10 $ 0.0000535
+0.00%
$ -- $ 47
Mar 3 $ 0.0000983
+0.00%
$ -- $ 11
Feb 24 $ 0.000106
+0.00%
$ -- $ 106
Jan 20 $ 0.000286
-2.73%
$ -- $ 2,758
Dec 16 $ 0.000183
+0.00%
$ -- $ 179
Nov 25 $ 0.000332
+0.11%
$ -- $ 1,644
Nov 18 $ 0.000583
+2.95%
$ -- $ 8,811
Nov 11 $ 0.000429
+11.87%
$ -- $ 29,981
Download