FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000118
-0.41%
$ 11,758 $ 86
May 1, 8 PM $ 0.0000118
-0.03%
$ 11,815 $ 86
May 1, 7 PM $ 0.0000118
-0.13%
$ 11,823 $ 87
May 1, 6 PM $ 0.0000119
-0.06%
$ 11,849 $ 87
May 1, 5 PM $ 0.0000118
-0.19%
$ 11,846 $ 87
May 1, 4 PM $ 0.0000119
-0.35%
$ 11,878 $ 87
May 1, 3 PM $ 0.0000119
+0.11%
$ 11,908 $ 87
May 1, 2 PM $ 0.0000118
-0.30%
$ 11,845 $ 87
May 1, 1 PM $ 0.0000119
+0.35%
$ 11,915 $ 87
May 1, 12 PM $ 0.0000119
+0.09%
$ 11,924 $ 87
May 1, 11 AM $ 0.0000118
+0.33%
$ 11,846 $ 87
May 1, 10 AM $ 0.0000118
-0.16%
$ 11,819 $ 86
May 1, 9 AM $ 0.0000118
-0.14%
$ 11,842 $ 87
May 1, 8 AM $ 0.0000119
+0.21%
$ 11,851 $ 87
Apr 23, 10 PM $ 0.0000124
+0.00%
$ 12,428 $ 92
Apr 23, 9 PM $ 0.0000124
+0.14%
$ 12,405 $ 92
Apr 23, 8 PM $ 0.0000124
+0.23%
$ 12,381 $ 92
Apr 23, 7 PM $ 0.0000123
-0.40%
$ 12,339 $ 92
Apr 23, 6 PM $ 0.0000124
+0.62%
$ 12,375 $ 92
Apr 23, 5 PM $ 0.0000124
-0.68%
$ 12,376 $ 93
Apr 23, 4 PM $ 0.0000125
+0.13%
$ 12,492 $ 93
Apr 23, 3 PM $ 0.0000124
-0.09%
$ 12,426 $ 93
Apr 23, 2 PM $ 0.0000124
+0.09%
$ 12,413 $ 92
Apr 23, 1 PM $ 0.0000124
-0.18%
$ 12,423 $ 93
Apr 23, 12 PM $ 0.0000124
+0.32%
$ 12,428 $ 92
Apr 23, 11 AM $ 0.0000124
+0.07%
$ 12,360 $ 92
Apr 23, 10 AM $ 0.0000124
-0.03%
$ 12,378 $ 92
Apr 23, 9 AM $ 0.0000124
-0.04%
$ 12,407 $ 92
Apr 23, 8 AM $ 0.0000124
-0.22%
$ 12,431 $ 93
Apr 23, 7 AM $ 0.0000125
+0.08%
$ 12,464 $ 93
Apr 23, 6 AM $ 0.0000124
-0.09%
$ 12,417 $ 92
Apr 23, 5 AM $ 0.0000124
+0.18%
$ 12,432 $ 92
Apr 23, 4 AM $ 0.0000124
-0.22%
$ 12,411 $ 93
Apr 23, 3 AM $ 0.0000124
-0.26%
$ 12,431 $ 93
Apr 23, 2 AM $ 0.0000125
+0.12%
$ 12,505 $ 93
Apr 23, 1 AM $ 0.0000125
-0.67%
$ 12,478 $ 93
Apr 23, 12 AM $ 0.0000126
-0.05%
$ 12,584 $ 137
Apr 22, 11 PM $ 0.0000126
-0.38%
$ 12,593 $ 180
Apr 22, 10 PM $ 0.000013
+0.17%
$ 13,024 $ 186
Apr 22, 9 PM $ 0.000013
-0.03%
$ 12,974 $ 89
Apr 22, 8 PM $ 0.000013
+0.12%
$ 13,005 $ 90
Apr 22, 7 PM $ 0.000013
-0.66%
$ 13,041 $ 90
Apr 22, 6 PM $ 0.0000131
+0.02%
$ 13,079 $ 90
Apr 22, 5 PM $ 0.0000131
-0.20%
$ 13,061 $ 90
Apr 22, 4 PM $ 0.0000131
-0.03%
$ 13,142 $ 91
Apr 22, 3 PM $ 0.0000132
-0.38%
$ 13,176 $ 91
Apr 22, 2 PM $ 0.0000133
+0.55%
$ 13,263 $ 91
Apr 22, 1 PM $ 0.0000132
+0.20%
$ 13,182 $ 91
Apr 22, 12 PM $ 0.0000131
+0.11%
$ 13,144 $ 90
Apr 22, 11 AM $ 0.0000131
-0.02%
$ 13,144 $ 91
Download