Grow Token Historical Data

GRWT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 10, 2019 $ 0.0₅234
+0.76%
$ -- $ 0.1
Jun 9, 2019 $ 0.0₅233
-5.64%
$ -- $ 0.1
Jun 8, 2019 $ 0.0₅246
-1.44%
$ -- $ 0.1
Jun 7, 2019 $ 0.0₅25
-49.58%
$ -- $ 6
Jun 6, 2019 $ 0.0₅496
+1.97%
$ -- $ 13
Jun 5, 2019 $ 0.0₅246
+2.75%
$ -- $ 0
Jun 4, 2019 $ 0.0₅24
-4.86%
$ -- $ 0
Jun 3, 2019 $ 0.0₅252
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.0₅268
+1.44%
$ -- $ 0.01
Jun 1, 2019 $ 0.0₅264
-0.74%
$ -- $ 0
May 31, 2019 $ 0.0₅266
+4.61%
$ -- $ 0.00001
May 30, 2019 $ 0.0₅254
-5.20%
$ -- $ 0
May 29, 2019 $ 0.0₅268
-0.50%
$ -- $ 0.1
May 28, 2019 $ 0.0₅269
-0.11%
$ -- $ 0
May 27, 2019 $ 0.0₅27
-48.98%
$ -- $ 0
May 26, 2019 $ 0.0₅529
+6.02%
$ -- $ 210
May 25, 2019 $ 0.0₅499
+101.82%
$ -- $ 0
May 24, 2019 $ 0.0₅247
-49.55%
$ -- $ 1
May 23, 2019 $ 0.0₅49
+99.47%
$ -- $ 2
May 22, 2019 $ 0.0₅245
-3.43%
$ -- $ 0.1
May 21, 2019 $ 0.0₅254
-49.61%
$ -- $ 0
May 20, 2019 $ 0.0₅505
+93.85%
$ -- $ 25
May 19, 2019 $ 0.0₅26
-63.04%
$ -- $ 33
May 18, 2019 $ 0.0₅704
+46.01%
$ -- $ 2
May 17, 2019 $ 0.0₅482
+2.12%
$ -- $ 0
May 16, 2019 $ 0.0₅264
-45.71%
$ -- $ 0
May 15, 2019 $ 0.0₅487
+13.32%
$ -- $ 24
May 14, 2019 $ 0.0₅43
+11.69%
$ -- $ 29
May 13, 2019 $ 0.0₅385
+3.33%
$ -- $ 1
May 12, 2019 $ 0.0₅372
-2.40%
$ -- $ 47
May 11, 2019 $ 0.0₅381
-11.48%
$ -- $ 31
May 10, 2019 $ 0.0₅431
+27.79%
$ -- $ 7
May 9, 2019 $ 0.0₅337
-0.07%
$ -- $ 34
Download