UROD DRC Historical Data

UROD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.161
+5.53%
$ -- $ 1
Mar 22, 2024 $ 0.152
-2.82%
$ 76,215 $ 8
Feb 23, 2024 $ 0.0842
+0.28%
$ -- $ 21
Feb 22, 2024 $ 0.084
+0.63%
$ 41,999 $ 21
Feb 1, 2024 $ 0.201
+0.76%
$ 100,607 $ 30
Jan 31, 2024 $ 0.2
-1.35%
$ 99,817 $ 30
Jan 28, 2024 $ 0.238
-0.96%
$ 119,089 $ 36
Jan 27, 2024 $ 0.241
+0.68%
$ 120,260 $ 84
Jan 26, 2024 $ 0.231
+0.33%
$ -- $ 39
Jan 25, 2024 $ 0.23
-2.94%
$ 115,035 $ 90
Jan 24, 2024 $ 0.237
+51.62%
$ 118,584 $ 99
Jan 23, 2024 $ 0.156
+1.48%
$ 78,236 $ 211
Jan 16, 2024 $ 0.324
+0.01%
$ 162,172 $ 137
Jan 15, 2024 $ 0.325
+1.28%
$ 162,306 $ 137
Jan 14, 2024 $ 0.32
-0.72%
$ 159,979 $ 2,512
Jan 13, 2024 $ 0.243
+1.18%
$ 121,713 $ 2,252
Jan 12, 2024 $ 0.241
-5.21%
$ 120,353 $ 1,396
Jan 11, 2024 $ 0.254
+2.04%
$ 126,855 $ 1,117
Jan 10, 2024 $ 0.249
+8.39%
$ 124,517 $ 2,277
Jan 9, 2024 $ 0.23
-1.17%
$ 114,957 $ 244
Jan 7, 2024 $ 0.241
-0.66%
$ -- $ 6
Jan 6, 2024 $ 0.242
-1.49%
$ 121,074 $ 30
Jan 5, 2024 $ 0.245
-1.69%
$ -- $ 6
Download