CryptCoin Historical Data

CRYPT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0292
+7.06%
$ 525,776 $ 6
Sep 21, 2021 $ 0.0272
-2.92%
$ 489,142 $ 0.1
Sep 20, 2021 $ 0.0301
-4.92%
$ 541,940 $ 0
Sep 19, 2021 $ 0.0317
-2.15%
$ 569,700 $ 0
Sep 18, 2021 $ 0.0323
-0.92%
$ 581,881 $ 0
Sep 17, 2021 $ 0.0324
-1.84%
$ 582,462 $ 5
Sep 16, 2021 $ 0.033
+1.07%
$ 593,810 $ 5
Sep 15, 2021 $ 0.0321
+1.81%
$ 578,405 $ 6
Sep 14, 2021 $ 0.0315
+1.92%
$ 567,120 $ 10
Sep 10, 2021 $ 0.0311
-1.52%
$ 560,189 $ 0
Sep 9, 2021 $ 0.0316
+0.56%
$ 567,940 $ 0
Sep 8, 2021 $ 0.0314
-1.68%
$ 564,330 $ 0.1
Sep 7, 2021 $ 0.0319
-10.93%
$ 573,712 $ 0
Sep 6, 2021 $ 0.0358
+1.78%
$ 644,436 $ 0.1
Sep 5, 2021 $ 0.0352
+3.63%
$ 633,284 $ 0.1
Sep 4, 2021 $ 0.034
-0.01%
$ 611,155 $ 0
Sep 3, 2021 $ 0.034
+1.45%
$ 612,158 $ 0
Sep 2, 2021 $ 0.0335
+0.97%
$ 603,677 $ 0
Sep 1, 2021 $ 0.0332
+3.81%
$ 597,444 $ 0.1
Aug 31, 2021 $ 0.0321
+0.40%
$ 577,558 $ 0
Aug 30, 2021 $ 0.032
-3.50%
$ 575,708 $ 0
Aug 29, 2021 $ 0.0332
-0.18%
$ 597,412 $ 0.1
Aug 28, 2021 $ 0.0332
-0.37%
$ 598,329 $ 0
Aug 27, 2021 $ 0.0333
+4.50%
$ 599,864 $ 0
Aug 26, 2021 $ 0.032
-4.16%
$ 575,271 $ 0
Aug 25, 2021 $ 0.0333
+3.48%
$ 599,318 $ 0
Aug 23, 2021 $ 0.0337
+0.46%
$ 606,622 $ 0
Aug 22, 2021 $ 0.0335
+1.01%
$ 603,452 $ 0
Aug 21, 2021 $ 0.0333
-0.75%
$ 598,840 $ 0.1
Aug 20, 2021 $ 0.0335
+5.18%
$ 603,090 $ 0.1
Aug 18, 2021 $ 0.0304
-0.38%
$ 547,110 $ 0.1
Aug 17, 2021 $ 0.0304
-2.78%
$ 546,979 $ 0.1
Aug 16, 2021 $ 0.0313
-3.75%
$ 562,805 $ 0.1
Aug 15, 2021 $ 0.0325
+0.62%
$ 584,333 $ 0.01
Aug 14, 2021 $ 0.0317
-2.45%
$ 570,323 $ 0
Aug 13, 2021 $ 0.0324
+7.28%
$ 584,042 $ 0
Aug 12, 2021 $ 0.0302
-2.71%
$ 543,744 $ 0
Aug 11, 2021 $ 0.031
-1.43%
$ 558,365 $ 0.1
Aug 10, 2021 $ 0.0315
-6.36%
$ 566,171 $ 0
Aug 2, 2021 $ 0.0289
-1.24%
$ 519,371 $ 0
Aug 1, 2021 $ 0.0292
-3.85%
$ 526,300 $ 0.1
Jul 29, 2021 $ 0.0289
-0.90%
$ 520,830 $ 0
Jul 28, 2021 $ 0.0292
-1.71%
$ 525,599 $ 0
Jul 27, 2021 $ 0.0271
-0.61%
$ 487,691 $ 0
Jul 26, 2021 $ 0.0273
+5.72%
$ 490,541 $ 0
Jul 25, 2021 $ 0.0258
+2.51%
$ 463,709 $ 0
Jul 20, 2021 $ 0.0211
-4.00%
$ 379,173 $ 0
Jul 19, 2021 $ 0.0219
-2.76%
$ 394,997 $ 0
Jul 18, 2021 $ 0.0226
-5.78%
$ 406,362 $ 0
Jul 17, 2021 $ 0.024
-4.64%
$ 431,525 $ 11