CryptCoin Historical Data

CRYPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0251
-2.12%
$ 452,399 $ 0
Jul 15, 2021 $ 0.0257
+0.27%
$ 461,787 $ 0.1
Jul 14, 2021 $ 0.0256
+0.14%
$ 460,324 $ 0.1
Jul 7, 2021 $ 0.0278
-0.82%
$ 500,262 $ 7
Jul 6, 2021 $ 0.028
+0.66%
$ 504,139 $ 26
Jul 5, 2021 $ 0.0277
-3.30%
$ 497,791 $ 7
Jul 4, 2021 $ 0.0286
-1.82%
$ 514,748 $ 102
Jul 3, 2021 $ 0.0291
+1.26%
$ 524,329 $ 4
Jul 2, 2021 $ 0.0288
+3.27%
$ 517,874 $ 35
Jul 1, 2021 $ 0.0279
-1.73%
$ 502,092 $ 5
Jun 30, 2021 $ 0.0284
+16.62%
$ 511,112 $ 75
Jun 28, 2021 $ 0.0233
-1.18%
$ 418,590 $ 3
Jun 27, 2021 $ 0.0235
+6.50%
$ 423,506 $ 4
Jun 26, 2021 $ 0.0215
-1.55%
$ 387,206 $ 0
Jun 25, 2021 $ 0.0219
-7.26%
$ 393,428 $ 1
Jun 24, 2021 $ 0.0235
+6.22%
$ 423,850 $ 0
Jun 22, 2021 $ 0.0223
+3.86%
$ 402,213 $ 0
Jun 21, 2021 $ 0.0215
-3.09%
$ 386,802 $ 0
Jun 20, 2021 $ 0.0229
-4.08%
$ 412,120 $ 8
Jun 19, 2021 $ 0.0239
-1.76%
$ 429,858 $ 8
Jun 18, 2021 $ 0.0243
-5.48%
$ 437,156 $ 0
Jun 16, 2021 $ 0.0272
-0.69%
$ 490,160 $ 0
Jun 15, 2021 $ 0.0274
-0.42%
$ 493,589 $ 0
Jun 14, 2021 $ 0.0275
+3.60%
$ 495,552 $ 0.1
Jun 13, 2021 $ 0.0265
+3.88%
$ 477,860 $ 8
Jun 12, 2021 $ 0.0248
-5.00%
$ 446,308 $ 0
Jun 11, 2021 $ 0.0261
+1.34%
$ 469,655 $ 0
Jun 10, 2021 $ 0.0252
-3.49%
$ 453,375 $ 0
Jun 9, 2021 $ 0.0261
+3.46%
$ 469,860 $ 0
Jun 3, 2021 $ 0.0265
-0.63%
$ 477,617 $ 0.1
Jun 2, 2021 $ 0.0267
+2.45%
$ 480,814 $ 0.1
May 27, 2021 $ 0.0272
-3.85%
$ 488,980 $ 0
May 26, 2021 $ 0.0283
-0.50%
$ 508,523 $ 0
May 22, 2021 $ 0.0272
+1.63%
$ 490,324 $ 0
May 21, 2021 $ 0.0268
-8.48%
$ 482,222 $ 0
May 20, 2021 $ 0.0293
-0.84%
$ 526,546 $ 0
May 19, 2021 $ 0.0295
-14.47%
$ 531,075 $ 0.1
May 18, 2021 $ 0.0345
+9.80%
$ 621,048 $ 3
May 17, 2021 $ 0.0314
-13.26%
$ 565,588 $ 24
May 16, 2021 $ 0.0362
-2.28%
$ 651,880 $ 0
May 15, 2021 $ 0.0371
-3.51%
$ 667,202 $ 0.1
May 14, 2021 $ 0.0384
-0.16%
$ 691,562 $ 0
May 11, 2021 $ 0.0435
-0.22%
$ 782,303 $ 1
May 10, 2021 $ 0.0436
-6.63%
$ 783,937 $ 1
May 9, 2021 $ 0.0443
-2.08%
$ 798,212 $ 0
May 8, 2021 $ 0.0453
-0.43%
$ 815,006 $ 0
May 7, 2021 $ 0.0442
+1.96%
$ 794,786 $ 0
May 6, 2021 $ 0.0433
-2.08%
$ 779,609 $ 0
May 5, 2021 $ 0.0442
+8.35%
$ 796,028 $ 0
May 4, 2021 $ 0.0408
-1.13%
$ 734,966 $ 0.1