CryptCoin Historical Data

CRYPT Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.0442
+1.70%
$ 794,803 $ 0
May 2, 2021 $ 0.0434
-1.92%
$ 781,395 $ 0
May 1, 2021 $ 0.0443
-0.19%
$ 796,709 $ 0
Apr 30, 2021 $ 0.0443
+8.08%
$ 798,241 $ 0
Apr 26, 2021 $ 0.0421
+8.91%
$ 757,656 $ 0
Apr 25, 2021 $ 0.0386
-6.43%
$ 695,580 $ 0
Apr 24, 2021 $ 0.0413
+4.47%
$ 743,299 $ 0
Apr 23, 2021 $ 0.0395
-4.73%
$ 711,398 $ 4
Apr 22, 2021 $ 0.0415
-8.61%
$ 746,948 $ 6
Apr 21, 2021 $ 0.0454
-4.09%
$ 817,403 $ 7
Apr 20, 2021 $ 0.0473
+5.18%
$ 852,060 $ 0
Apr 19, 2021 $ 0.045
-18.73%
$ 810,038 $ 12
Apr 18, 2021 $ 0.0554
-7.43%
$ 996,469 $ 1
Apr 17, 2021 $ 0.0598
-2.80%
$ 1.08 million $ 1
Apr 16, 2021 $ 0.0615
-1.37%
$ 1.11 million $ 7
Apr 15, 2021 $ 0.0624
+11.72%
$ 1.12 million $ 82
Apr 14, 2021 $ 0.0558
+48.04%
$ 1 million $ 31
Apr 13, 2021 $ 0.0361
+1.46%
$ 650,337 $ 0.1
Apr 12, 2021 $ 0.0356
-0.61%
$ 641,065 $ 0
Apr 11, 2021 $ 0.0358
+0.71%
$ 645,003 $ 0
Apr 10, 2021 $ 0.0356
+2.63%
$ 640,441 $ 0
Apr 9, 2021 $ 0.0347
-1.33%
$ 624,045 $ 0.1
Apr 8, 2021 $ 0.0351
+2.89%
$ 632,321 $ 0
Apr 7, 2021 $ 0.0342
-3.14%
$ 614,809 $ 0.1
Apr 6, 2021 $ 0.0353
-1.29%
$ 634,862 $ 0
Apr 5, 2021 $ 0.0357
+1.57%
$ 642,879 $ 0
Apr 4, 2021 $ 0.0352
+0.17%
$ 632,929 $ 1
Apr 3, 2021 $ 0.0351
-3.01%
$ 631,957 $ 0
Apr 2, 2021 $ 0.0362
+0.67%
$ 651,553 $ 0
Apr 1, 2021 $ 0.036
-1.45%
$ 647,240 $ 0
Mar 30, 2021 $ 0.0371
-1.31%
$ 667,408 $ 13
Mar 29, 2021 $ 0.0376
+1.92%
$ 676,422 $ 23
Mar 28, 2021 $ 0.0369
-0.16%
$ 663,821 $ 0.1
Mar 27, 2021 $ 0.0369
+1.54%
$ 664,987 $ 0.1
Mar 26, 2021 $ 0.0364
+6.25%
$ 654,716 $ 0
Mar 25, 2021 $ 0.0342
-1.22%
$ 616,356 $ 0.1
Mar 24, 2021 $ 0.037
+2.07%
$ 665,925 $ 0
Mar 23, 2021 $ 0.0363
-1.65%
$ 652,620 $ 0
Mar 22, 2021 $ 0.0361
-5.08%
$ 649,815 $ 0
Mar 21, 2021 $ 0.038
-1.57%
$ 684,608 $ 0.1
Mar 20, 2021 $ 0.0391
+1.75%
$ 703,658 $ 0
Mar 19, 2021 $ 0.0384
+0.44%
$ 691,550 $ 0
Mar 18, 2021 $ 0.0383
-1.49%
$ 688,521 $ 0
Mar 17, 2021 $ 0.0388
+1.92%
$ 698,459 $ 0
Mar 16, 2021 $ 0.038
+1.55%
$ 684,801 $ 0.1
Mar 15, 2021 $ 0.0375
-0.49%
$ 674,542 $ 0
Mar 14, 2021 $ 0.0404
-1.66%
$ 726,755 $ 0
Mar 13, 2021 $ 0.0411
+0.50%
$ 739,077 $ 12
Mar 12, 2021 $ 0.0385
-1.96%
$ 692,808 $ 0.1
Mar 11, 2021 $ 0.0393
+3.27%
$ 706,693 $ 0.1