CryptCoin Historical Data

CRYPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.038
-3.69%
$ 684,727 $ 0
Mar 9, 2021 $ 0.0395
+0.15%
$ 710,648 $ 0
Mar 8, 2021 $ 0.0357
+0.83%
$ 642,387 $ 0
Mar 7, 2021 $ 0.0354
+1.56%
$ 637,516 $ 0
Mar 6, 2021 $ 0.0326
-2.14%
$ 587,050 $ 15
Mar 5, 2021 $ 0.0333
-6.27%
$ 600,022 $ 16
Mar 4, 2021 $ 0.0356
-3.82%
$ 640,367 $ 1
Mar 3, 2021 $ 0.037
+4.51%
$ 666,103 $ 0
Mar 2, 2021 $ 0.0354
-6.39%
$ 637,305 $ 8
Mar 1, 2021 $ 0.0378
+13.17%
$ 680,943 $ 8
Feb 28, 2021 $ 0.0334
-5.08%
$ 601,519 $ 0.1
Feb 27, 2021 $ 0.0352
-2.51%
$ 634,176 $ 0
Feb 25, 2021 $ 0.0383
+3.85%
$ 689,179 $ 0.1
Feb 24, 2021 $ 0.0368
+2.07%
$ 663,285 $ 0.1
Feb 23, 2021 $ 0.036
-10.34%
$ 648,799 $ 0
Feb 22, 2021 $ 0.0402
-5.91%
$ 723,437 $ 0
Feb 21, 2021 $ 0.0427
+2.58%
$ 768,770 $ 0.1
Feb 20, 2021 $ 0.0416
+1.03%
$ 749,476 $ 0
Feb 19, 2021 $ 0.0412
+7.56%
$ 741,395 $ 1
Feb 17, 2021 $ 0.0387
+5.88%
$ 696,031 $ 0.1
Feb 16, 2021 $ 0.0365
+2.91%
$ 657,547 $ 0
Feb 15, 2021 $ 0.0355
-1.69%
$ 639,140 $ 0
Feb 14, 2021 $ 0.0361
+3.32%
$ 650,292 $ 0
Feb 13, 2021 $ 0.035
-0.51%
$ 629,251 $ 0
Feb 12, 2021 $ 0.0351
-2.29%
$ 632,316 $ 0
Feb 11, 2021 $ 0.036
+5.22%
$ 647,228 $ 9
Feb 10, 2021 $ 0.0342
-3.16%
$ 615,239 $ 0
Feb 9, 2021 $ 0.0353
+0.33%
$ 635,354 $ 0
Feb 8, 2021 $ 0.0351
+18.34%
$ 632,640 $ 0
Feb 7, 2021 $ 0.0297
-1.88%
$ 534,684 $ 0
Feb 6, 2021 $ 0.0303
+3.35%
$ 544,581 $ 0.1
Feb 5, 2021 $ 0.0293
+2.85%
$ 526,700 $ 1
Feb 4, 2021 $ 0.0285
-1.02%
$ 512,114 $ 0.1
Feb 3, 2021 $ 0.0287
+2.58%
$ 517,359 $ 0
Feb 2, 2021 $ 0.028
+8.80%
$ 504,613 $ 0
Feb 1, 2021 $ 0.0258
+1.11%
$ 463,843 $ 0.1
Jan 30, 2021 $ 0.0263
+0.23%
$ 474,199 $ 0.1
Jan 29, 2021 $ 0.0263
+2.93%
$ 472,926 $ 0
Jan 28, 2021 $ 0.0255
-1.01%
$ 458,812 $ 0
Jan 24, 2021 $ 0.0265
+7.30%
$ 477,109 $ 0
Jan 23, 2021 $ 0.0247
-1.01%
$ 444,497 $ 0.1
Jan 21, 2021 $ 0.0267
-2.38%
$ 480,857 $ 0
Jan 20, 2021 $ 0.0274
-1.34%
$ 493,197 $ 0
Jan 19, 2021 $ 0.0278
-1.46%
$ 500,677 $ 0
Jan 18, 2021 $ 0.0282
+2.55%
$ 508,430 $ 0
Jan 17, 2021 $ 0.0275
-1.00%
$ 495,613 $ 0
Jan 16, 2021 $ 0.0279
-5.23%
$ 501,307 $ 11
Jan 15, 2021 $ 0.0294
-6.37%
$ 528,510 $ 0
Jan 14, 2021 $ 0.0313
+3.69%
$ 564,179 $ 0
Jan 13, 2021 $ 0.0302
+10.01%
$ 544,007 $ 0.1