CryptCoin Historical Data

CRYPT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0274
-5.49%
$ 494,037 $ 1
Jan 11, 2021 $ 0.0279
-10.15%
$ 502,471 $ 0
Jan 10, 2021 $ 0.0311
-4.50%
$ 559,872 $ 0
Jan 9, 2021 $ 0.0326
-1.15%
$ 586,443 $ 0
Jan 8, 2021 $ 0.033
+3.56%
$ 593,650 $ 0
Jan 7, 2021 $ 0.0319
+6.78%
$ 573,474 $ 1
Jan 6, 2021 $ 0.0298
+8.35%
$ 536,927 $ 0
Jan 5, 2021 $ 0.0275
+6.39%
$ 495,680 $ 0
Jan 4, 2021 $ 0.0264
-0.76%
$ 476,025 $ 0
Jan 3, 2021 $ 0.0266
+1.05%
$ 479,285 $ 0
Jan 2, 2021 $ 0.0263
+12.17%
$ 474,016 $ 0.1
Jan 1, 2021 $ 0.0235
+1.26%
$ 422,464 $ 33
Dec 31, 2020 $ 0.0232
+0.50%
$ 417,411 $ 0
Dec 30, 2020 $ 0.0231
+0.18%
$ 415,017 $ 0
Dec 28, 2020 $ 0.0225
+0.76%
$ 404,791 $ 0
Dec 27, 2020 $ 0.0218
-1.64%
$ 393,237 $ 2
Dec 26, 2020 $ 0.0219
+7.51%
$ 394,959 $ 0
Dec 25, 2020 $ 0.0197
-0.06%
$ 355,057 $ 0
Dec 24, 2020 $ 0.0199
+3.19%
$ 358,675 $ 0
Dec 23, 2020 $ 0.019
-3.13%
$ 342,212 $ 0
Dec 22, 2020 $ 0.0195
+1.38%
$ 351,050 $ 0
Dec 21, 2020 $ 0.0194
-3.48%
$ 349,503 $ 0
Dec 20, 2020 $ 0.0199
+1.17%
$ 358,938 $ 0
Dec 19, 2020 $ 0.02
+5.10%
$ 360,780 $ 25
Dec 18, 2020 $ 0.0221
+0.78%
$ 397,461 $ 14
Dec 17, 2020 $ 0.0187
-0.81%
$ 336,933 $ 0
Dec 15, 2020 $ 0.0161
+0.18%
$ 289,594 $ 0
Dec 14, 2020 $ 0.016
+2.46%
$ 287,698 $ 11
Dec 13, 2020 $ 0.0158
-0.43%
$ 283,508 $ 0.1
Dec 12, 2020 $ 0.0154
+2.83%
$ 277,217 $ 0
Dec 11, 2020 $ 0.0148
+0.23%
$ 266,654 $ 0
Dec 10, 2020 $ 0.015
-0.90%
$ 269,464 $ 7
Dec 9, 2020 $ 0.0152
-1.64%
$ 273,542 $ 16
Dec 8, 2020 $ 0.0156
-31.87%
$ 280,108 $ 44
Dec 7, 2020 $ 0.0163
-0.63%
$ 293,374 $ 0
Dec 6, 2020 $ 0.0164
+0.43%
$ 295,192 $ 0
Dec 5, 2020 $ 0.0163
+0.11%
$ 292,556 $ 0
Dec 4, 2020 $ 0.0159
-3.53%
$ 286,848 $ 0
Dec 3, 2020 $ 0.0165
+1.02%
$ 296,784 $ 0
Dec 2, 2020 $ 0.016
-0.23%
$ 287,524 $ 0
Dec 1, 2020 $ 0.016
-0.13%
$ 288,127 $ 0
Nov 30, 2020 $ 0.0151
+1.55%
$ 272,376 $ 0
Nov 29, 2020 $ 0.0149
+2.60%
$ 268,169 $ 0
Nov 28, 2020 $ 0.0145
+3.44%
$ 261,332 $ 0
Nov 27, 2020 $ 0.014
-0.24%
$ 252,469 $ 0.1
Nov 26, 2020 $ 0.0141
-8.65%
$ 252,929 $ 0
Nov 25, 2020 $ 0.0154
-3.13%
$ 277,012 $ 27
Nov 24, 2020 $ 0.0159
+2.80%
$ 285,919 $ 0
Nov 23, 2020 $ 0.0154
+1.14%
$ 278,020 $ 0
Nov 22, 2020 $ 0.0153
-1.41%
$ 274,908 $ 2