Coinranking
CryptCoin Historical Data
CRYPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2018 | $ 0.0352 | +2.11% | ||
| Oct 2018 | $ 0.0503 | +11.79% | ||
| Sep 2018 | $ 0.0444 | +22.29% | ||
| Aug 2018 | $ 0.0324 | -45.79% | ||
| Jul 2018 | $ 0.0616 | -21.07% | ||
| Jun 2018 | $ 0.083 | +23.44% | ||
| May 2018 | $ 0.071 | -50.77% | ||
| Apr 2018 | $ 0.139 | +83.59% | ||
| Mar 2018 | $ 0.072 | -51.32% | ||
| Feb 2018 | $ 0.102 | +0.00% | ||
| Dec 2017 | $ 0.462 | +100.06% | ||
| Nov 2017 | $ 0.241 | +107.55% | ||
| Oct 2017 | $ 0.0871 | -46.65% | ||
| Sep 2017 | $ 0.16 | +30.71% | ||
| Aug 2017 | $ 0.118 | +166.49% | ||
| Jul 2017 | $ 0.0327 | -77.15% | ||
| Jun 2017 | $ 0.146 | +1,314.49% | ||
| May 2017 | $ 0.00988 | +62.68% | ||
| Apr 2017 | $ 0.0058 | +24.49% | ||
| Mar 2017 | $ 0.00463 | -11.74% | ||
| Feb 2017 | $ 0.0051 | +21.04% | ||
| Jan 2017 | $ 0.00414 | -3.00% | ||
| Dec 2016 | $ 0.00413 | -34.71% | ||
| Nov 2016 | $ 0.0054 | +16.24% | ||
| Oct 2016 | $ 0.00458 | -1.69% | ||
| Sep 2016 | $ 0.00279 | -54.58% | ||
| Aug 2016 | $ 0.00637 | -36.74% | ||
| Jul 2016 | $ 0.011 | +35.64% | ||
| Jun 2016 | $ 0.00707 | -14.91% | ||
| May 2016 | $ 0.00818 | +16.95% | ||
| Apr 2016 | $ 0.00693 | +15.05% | ||
| Mar 2016 | $ 0.00603 | +53.79% | ||
| Feb 2016 | $ 0.00838 | +18.57% | ||
| Jan 2016 | $ 0.00702 | +213.67% | ||
| Dec 2015 | $ 0.00299 | +96.45% | ||
| Nov 2015 | $ 0.00227 | -40.74% | ||
| Oct 2015 | $ 0.00374 | +37.98% | ||
| Sep 2015 | $ 0.00283 | -45.08% | ||
| Aug 2015 | $ 0.00521 | +41.97% | ||
| Jul 2015 | $ 0.00508 | +16.60% | ||
| Jun 2015 | $ 0.00528 | +12.72% | ||
| May 2015 | $ 0.00393 | -1.72% | ||
| Apr 2015 | $ 0.00477 | -3.25% | ||
| Mar 2015 | $ 0.00489 | +29.19% | ||
| Feb 2015 | $ 0.00406 | -49.74% | ||
| Jan 2015 | $ 0.00743 | +39.37% | ||
| Dec 2014 | $ 0.00571 | +7.61% | ||
| Nov 2014 | $ 0.00526 | +80,653.91% | ||
| Oct 2014 | $ 0.0₅676 | -2.03% | ||