CryptCoin Historical Data

CRYPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00827
-10.80%
$ 148,900 $ 11
Mar 14, 2020 $ 0.00928
-2.61%
$ 167,074 $ 22
Mar 12, 2020 $ 0.0097
-23.20%
$ 174,594 $ 3
Mar 11, 2020 $ 0.0126
-3.12%
$ 227,357 $ 4
Mar 10, 2020 $ 0.013
-13.68%
$ 234,669 $ 23
Mar 9, 2020 $ 0.0151
-37.07%
$ 271,764 $ 118
Mar 8, 2020 $ 0.024
+67.03%
$ 431,720 $ 3,113
Mar 6, 2020 $ 0.0144
+0.14%
$ 259,861 $ 2
Mar 5, 2020 $ 0.0144
-6.28%
$ 259,360 $ 12
Mar 3, 2020 $ 0.0201
-0.64%
$ 361,522 $ 3
Mar 2, 2020 $ 0.0202
+3.04%
$ 363,733 $ 3
Feb 29, 2020 $ 0.0203
+0.03%
$ 364,900 $ 0
Feb 28, 2020 $ 0.0203
-4.58%
$ 364,965 $ 0
Feb 27, 2020 $ 0.0212
+11.83%
$ 381,735 $ 1
Feb 26, 2020 $ 0.019
-27.67%
$ 341,368 $ 72
Feb 25, 2020 $ 0.0263
-3.83%
$ 472,553 $ 13
Feb 24, 2020 $ 0.0273
+0.24%
$ 491,518 $ 0.1
Feb 23, 2020 $ 0.0278
+1.99%
$ 499,832 $ 32
Feb 22, 2020 $ 0.0272
-0.02%
$ 490,085 $ 31
Feb 21, 2020 $ 0.0272
-0.10%
$ 490,180 $ 14
Feb 19, 2020 $ 0.0269
-5.86%
$ 483,894 $ 56
Feb 18, 2020 $ 0.0285
+4.62%
$ 513,873 $ 60
Feb 17, 2020 $ 0.0273
-1.67%
$ 491,361 $ 1
Feb 16, 2020 $ 0.0278
+1.81%
$ 500,068 $ 3
Feb 15, 2020 $ 0.0278
-3.91%
$ 500,859 $ 6
Feb 14, 2020 $ 0.029
+0.26%
$ 521,216 $ 6
Feb 13, 2020 $ 0.0289
-1.16%
$ 519,788 $ 5
Feb 12, 2020 $ 0.0292
+2.23%
$ 526,107 $ 2
Feb 11, 2020 $ 0.0286
-0.76%
$ 514,823 $ 8
Feb 10, 2020 $ 0.0288
-6.69%
$ 518,915 $ 665
Feb 8, 2020 $ 0.0305
-0.14%
$ 548,472 $ 5
Feb 7, 2020 $ 0.0305
-19.26%
$ 549,272 $ 5
Feb 6, 2020 $ 0.0378
+1.75%
$ 680,263 $ 5
Feb 5, 2020 $ 0.0371
+4.55%
$ 668,509 $ 137
Feb 4, 2020 $ 0.0355
+64.57%
$ 639,395 $ 177
Feb 3, 2020 $ 0.0216
+0.26%
$ 388,547 $ 4
Feb 2, 2020 $ 0.0215
-4.10%
$ 387,596 $ 4
Feb 1, 2020 $ 0.0225
-12.21%
$ 404,178 $ 4
Jan 31, 2020 $ 0.0256
-14.08%
$ 460,323 $ 51
Jan 30, 2020 $ 0.0298
+24.09%
$ 535,796 $ 3
Jan 29, 2020 $ 0.024
-21.97%
$ 431,852 $ 11
Jan 28, 2020 $ 0.0307
-2.27%
$ 553,260 $ 6
Jan 27, 2020 $ 0.0314
-27.46%
$ 566,093 $ 89
Jan 25, 2020 $ 0.0223
-1.19%
$ 401,957 $ 0.1
Jan 24, 2020 $ 0.0226
+0.17%
$ 406,850 $ 0.1
Jan 23, 2020 $ 0.0226
+0.61%
$ 406,038 $ 0.1
Jan 22, 2020 $ 0.0242
-0.01%
$ 436,328 $ 0
Jan 21, 2020 $ 0.0242
+0.90%
$ 436,432 $ 0
Jan 20, 2020 $ 0.024
-5.44%
$ 432,548 $ 7
Jan 19, 2020 $ 0.0254
-2.63%
$ 457,241 $ 0