CryptCoin Historical Data

CRYPT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0261
-8.25%
$ 469,682 $ 0.1
Jan 17, 2020 $ 0.0284
+6.36%
$ 512,022 $ 12
Jan 16, 2020 $ 0.0267
+28.28%
$ 481,299 $ 83
Jan 15, 2020 $ 0.0208
-0.51%
$ 375,159 $ 8
Jan 13, 2020 $ 0.0193
-0.43%
$ 348,205 $ 1
Jan 12, 2020 $ 0.0194
-1.47%
$ 349,847 $ 1
Jan 11, 2020 $ 0.0193
+0.13%
$ 347,224 $ 3
Jan 10, 2020 $ 0.0193
+3.22%
$ 346,709 $ 3
Jan 9, 2020 $ 0.0187
-9.62%
$ 335,924 $ 9
Jan 8, 2020 $ 0.0218
-1.10%
$ 392,850 $ 1
Jan 7, 2020 $ 0.0221
+6.75%
$ 397,251 $ 2
Jan 6, 2020 $ 0.0207
-0.04%
$ 372,174 $ 2
Jan 5, 2020 $ 0.0207
-3.69%
$ 372,263 $ 3
Jan 4, 2020 $ 0.0215
-12.70%
$ 386,541 $ 4
Jan 3, 2020 $ 0.0246
+4.21%
$ 442,692 $ 4
Jan 2, 2020 $ 0.0236
+8.94%
$ 424,798 $ 14
Jan 1, 2020 $ 0.0217
+0.79%
$ 389,941 $ 0
Dec 31, 2019 $ 0.0215
+5.34%
$ 386,919 $ 0
Dec 30, 2019 $ 0.0204
-8.26%
$ 367,315 $ 1
Dec 29, 2019 $ 0.0222
+1.33%
$ 400,360 $ 0.01
Dec 28, 2019 $ 0.0219
-3.06%
$ 395,087 $ 6
Dec 27, 2019 $ 0.0226
-16.17%
$ 407,546 $ 4
Dec 26, 2019 $ 0.027
+0.00%
$ 486,160 $ 19
Dec 25, 2019 $ 0.027
-5.98%
$ 485,656 $ 29
Dec 24, 2019 $ 0.0287
-1.33%
$ 516,428 $ 2
Dec 23, 2019 $ 0.0291
+7.21%
$ 523,544 $ 42
Dec 22, 2019 $ 0.0271
+27.99%
$ 488,184 $ 63
Dec 21, 2019 $ 0.0212
+0.14%
$ 381,521 $ 19
Dec 20, 2019 $ 0.0212
-2.43%
$ 380,983 $ 27
Dec 19, 2019 $ 0.0217
-1.83%
$ 390,573 $ 0
Dec 16, 2019 $ 0.0231
-0.43%
$ 415,528 $ 6
Dec 15, 2019 $ 0.0232
+1.08%
$ 417,338 $ 6
Dec 13, 2019 $ 0.0257
+0.12%
$ 461,932 $ 4
Dec 12, 2019 $ 0.0256
-0.04%
$ 461,408 $ 4
Dec 11, 2019 $ 0.0256
+3.27%
$ 460,601 $ 4
Dec 10, 2019 $ 0.0248
-1.05%
$ 446,015 $ 0
Dec 9, 2019 $ 0.0316
-1.80%
$ 569,127 $ 0.1
Dec 8, 2019 $ 0.0322
+10.04%
$ 579,487 $ 0.1
Dec 7, 2019 $ 0.0293
+9.18%
$ 526,625 $ 4
Dec 6, 2019 $ 0.0268
-1.78%
$ 482,331 $ 19
Dec 5, 2019 $ 0.0274
-2.70%
$ 492,452 $ 0
Dec 4, 2019 $ 0.0283
+3.70%
$ 510,195 $ 11
Dec 3, 2019 $ 0.0273
-8.67%
$ 491,981 $ 7
Dec 2, 2019 $ 0.0299
-0.24%
$ 538,712 $ 0.01
Nov 30, 2019 $ 0.0304
-2.38%
$ 547,829 $ 1
Nov 29, 2019 $ 0.0312
-1.23%
$ 561,595 $ 1
Nov 28, 2019 $ 0.0316
+4.20%
$ 568,613 $ 1
Nov 27, 2019 $ 0.0304
+8.20%
$ 546,892 $ 131
Nov 26, 2019 $ 0.0281
+3.77%
$ 505,458 $ 90
Nov 25, 2019 $ 0.027
+2.45%
$ 485,674 $ 4