CryptCoin Historical Data

CRYPT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0263
+10.79%
$ 474,080 $ 107
Nov 22, 2019 $ 0.0242
-4.40%
$ 435,445 $ 0
Nov 21, 2019 $ 0.0253
-1.93%
$ 455,474 $ 0
Nov 19, 2019 $ 0.0343
-1.88%
$ 616,570 $ 14
Nov 18, 2019 $ 0.0349
-2.68%
$ 628,452 $ 15
Nov 15, 2019 $ 0.0395
+0.37%
$ 711,340 $ 9
Nov 14, 2019 $ 0.0394
-1.23%
$ 708,713 $ 9
Nov 13, 2019 $ 0.0399
+2.55%
$ 717,551 $ 29
Nov 12, 2019 $ 0.0389
-36.96%
$ 699,680 $ 37
Nov 11, 2019 $ 0.0617
+109.71%
$ 1.11 million $ 81
Nov 7, 2019 $ 0.0307
-1.37%
$ 552,925 $ 4
Nov 6, 2019 $ 0.0311
+0.12%
$ 560,626 $ 4
Nov 5, 2019 $ 0.031
-0.46%
$ 558,875 $ 1
Nov 4, 2019 $ 0.0305
-0.13%
$ 549,729 $ 5
Nov 3, 2019 $ 0.0306
-1.38%
$ 550,474 $ 5
Nov 2, 2019 $ 0.0311
+0.82%
$ 559,419 $ 1
Nov 1, 2019 $ 0.0308
+0.92%
$ 554,843 $ 1
Oct 31, 2019 $ 0.0305
-11.27%
$ 549,788 $ 1
Oct 30, 2019 $ 0.0344
+1.15%
$ 619,652 $ 0
Oct 29, 2019 $ 0.034
-7.79%
$ 612,637 $ 24
Oct 23, 2019 $ 0.0399
-6.69%
$ 718,341 $ 0.1
Oct 22, 2019 $ 0.0428
-0.91%
$ 769,854 $ 0.1
Oct 21, 2019 $ 0.0432
-0.10%
$ 776,934 $ 3
Oct 20, 2019 $ 0.0432
+43.97%
$ 777,698 $ 7
Oct 16, 2019 $ 0.0296
-0.52%
$ 533,237 $ 7
Oct 15, 2019 $ 0.0298
-35.26%
$ 536,023 $ 7
Oct 12, 2019 $ 0.0339
+0.92%
$ 610,219 $ 0
Oct 11, 2019 $ 0.0336
+1.14%
$ 605,561 $ 0
Oct 10, 2019 $ 0.0333
-0.14%
$ 598,715 $ 5
Oct 6, 2019 $ 0.0435
-3.25%
$ 782,929 $ 0
Oct 5, 2019 $ 0.045
-16.63%
$ 809,259 $ 0
Oct 4, 2019 $ 0.0541
+83.54%
$ 974,427 $ 17
Oct 3, 2019 $ 0.0295
-45.04%
$ 530,916 $ 12
Oct 2, 2019 $ 0.0598
+0.72%
$ 1.08 million $ 0
Oct 1, 2019 $ 0.0594
+35.46%
$ 1.07 million $ 0
Sep 30, 2019 $ 0.0439
+12.72%
$ 789,566 $ 5
Sep 29, 2019 $ 0.0389
-1.96%
$ 700,457 $ 7
Sep 28, 2019 $ 0.0397
-58.61%
$ 714,449 $ 31
Sep 27, 2019 $ 0.0959
+67.93%
$ 1.73 million $ 113
Sep 26, 2019 $ 0.0571
+13.69%
$ 1.03 million $ 13
Sep 25, 2019 $ 0.0501
+13.06%
$ 902,509 $ 0
Sep 24, 2019 $ 0.0439
-46.76%
$ 790,561 $ 2
Sep 23, 2019 $ 0.0825
+39.56%
$ 1.48 million $ 215
Sep 21, 2019 $ 0.0246
-0.35%
$ 442,916 $ 0
Sep 20, 2019 $ 0.0247
-2.15%
$ 444,485 $ 0
Sep 19, 2019 $ 0.0252
+54.67%
$ 454,259 $ 0
Sep 18, 2019 $ 0.0163
+0.28%
$ 293,700 $ 0
Sep 17, 2019 $ 0.0163
-0.83%
$ 292,876 $ 0
Sep 14, 2019 $ 0.0174
+0.10%
$ 312,410 $ 1
Sep 13, 2019 $ 0.0173
-1.33%
$ 312,110 $ 1