CryptCoin Historical Data

CRYPT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0277
+0.10%
$ 498,578 $ 0
Sep 10, 2019 $ 0.0277
+57.44%
$ 498,899 $ 0
Sep 9, 2019 $ 0.0176
-14.20%
$ 316,284 $ 1
Sep 7, 2019 $ 0.0256
+0.05%
$ 461,482 $ 0
Sep 6, 2019 $ 0.0256
-1.69%
$ 461,696 $ 0
Sep 5, 2019 $ 0.026
-0.22%
$ 468,342 $ 1
Sep 4, 2019 $ 0.026
-0.51%
$ 467,985 $ 1
Sep 3, 2019 $ 0.0311
+3.22%
$ 560,674 $ 0.1
Sep 2, 2019 $ 0.0302
+3.56%
$ 543,157 $ 0.1
Sep 1, 2019 $ 0.0243
+1.86%
$ 438,141 $ 3
Aug 31, 2019 $ 0.0239
-5.37%
$ 430,172 $ 3
Aug 30, 2019 $ 0.0253
+1.58%
$ 454,581 $ 0
Aug 29, 2019 $ 0.0249
-9.73%
$ 447,529 $ 4
Aug 28, 2019 $ 0.0275
+9.60%
$ 495,760 $ 2
Aug 27, 2019 $ 0.0251
-28.44%
$ 452,355 $ 7
Aug 26, 2019 $ 0.035
+31.99%
$ 630,050 $ 5
Aug 25, 2019 $ 0.0265
-0.03%
$ 477,164 $ 1
Aug 24, 2019 $ 0.0265
-20.94%
$ 477,251 $ 1
Aug 23, 2019 $ 0.0335
-3.32%
$ 603,690 $ 1
Aug 21, 2019 $ 0.0285
-6.30%
$ 512,736 $ 1
Aug 20, 2019 $ 0.0304
-2.50%
$ 547,248 $ 1
Aug 19, 2019 $ 0.031
+4.53%
$ 558,206 $ 2
Aug 14, 2019 $ 0.0319
-3.29%
$ 573,844 $ 0
Aug 13, 2019 $ 0.033
-35.46%
$ 593,384 $ 2
Aug 12, 2019 $ 0.0354
-0.70%
$ 637,211 $ 1
Aug 11, 2019 $ 0.0356
-11.55%
$ 641,377 $ 1
Aug 10, 2019 $ 0.0403
-30.41%
$ 725,215 $ 168
Aug 9, 2019 $ 0.058
-0.86%
$ 1.04 million $ 0
Aug 8, 2019 $ 0.0586
-0.99%
$ 1.06 million $ 75
Aug 7, 2019 $ 0.0592
-30.66%
$ 1.07 million $ 10
Aug 6, 2019 $ 0.0854
+17.88%
$ 1.54 million $ 14
Aug 5, 2019 $ 0.0725
-92.66%
$ 1.3 million $ 1,734
Aug 4, 2019 $ 0.987
+3,827.53%
$ 17.77 million $ 7,178
Aug 3, 2019 $ 0.0251
-0.40%
$ 452,427 $ 6
Aug 2, 2019 $ 0.0244
+1.88%
$ 439,588 $ 8
Aug 1, 2019 $ 0.024
+0.05%
$ 431,471 $ 7
Jul 31, 2019 $ 0.024
+4.98%
$ 431,263 $ 1
Jul 27, 2019 $ 0.0258
-3.38%
$ 464,947 $ 0
Jul 26, 2019 $ 0.0267
-9.81%
$ 481,229 $ 0
Jul 25, 2019 $ 0.0296
+2.30%
$ 533,583 $ 0
Jul 24, 2019 $ 0.029
+1.20%
$ 521,611 $ 27
Jul 23, 2019 $ 0.0286
+6.82%
$ 515,402 $ 19
Jul 22, 2019 $ 0.0268
+54.82%
$ 482,491 $ 54
Jul 21, 2019 $ 0.0173
-15.95%
$ 311,634 $ 1
Jul 20, 2019 $ 0.0206
+13.26%
$ 370,788 $ 0
Jul 19, 2019 $ 0.0182
-12.25%
$ 327,377 $ 3
Jul 18, 2019 $ 0.0207
-3.24%
$ 373,095 $ 0
Jul 17, 2019 $ 0.0214
+4.79%
$ 385,545 $ 0
Jul 16, 2019 $ 0.0196
-11.56%
$ 352,038 $ 0
Jul 15, 2019 $ 0.0221
+7.11%
$ 398,056 $ 0