CryptCoin Historical Data

CRYPT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0153
-7.41%
$ 274,835 $ 0
Jul 13, 2019 $ 0.0165
-12.07%
$ 296,842 $ 0
Jul 12, 2019 $ 0.0188
+13.92%
$ 337,580 $ 0
Jul 11, 2019 $ 0.0165
-28.22%
$ 296,320 $ 4
Jul 10, 2019 $ 0.0229
-3.09%
$ 412,805 $ 3
Jul 9, 2019 $ 0.0237
-19.56%
$ 425,961 $ 4
Jul 8, 2019 $ 0.0294
+86.82%
$ 529,568 $ 0
Jul 7, 2019 $ 0.0157
-45.78%
$ 283,467 $ 1
Jul 6, 2019 $ 0.029
+32.36%
$ 522,803 $ 3
Jul 5, 2019 $ 0.0219
-1.61%
$ 394,992 $ 0
Jul 4, 2019 $ 0.0223
-27.06%
$ 401,468 $ 18
Jul 3, 2019 $ 0.0306
+1.94%
$ 550,418 $ 4
Jul 2, 2019 $ 0.03
+14.53%
$ 539,925 $ 5
Jul 1, 2019 $ 0.0262
+67.00%
$ 471,446 $ 10
Jun 30, 2019 $ 0.0157
-71.92%
$ 282,306 $ 6
Jun 29, 2019 $ 0.0559
-4.88%
$ 1.01 million $ 0
Jun 28, 2019 $ 0.0587
+110.22%
$ 1.06 million $ 12
Jun 27, 2019 $ 0.0279
+87.22%
$ 502,834 $ 6
Jun 26, 2019 $ 0.0149
-55.05%
$ 268,576 $ 0
Jun 25, 2019 $ 0.0332
+266.76%
$ 597,539 $ 20
Jun 24, 2019 $ 0.00905
-51.66%
$ 162,923 $ 1
Jun 23, 2019 $ 0.0187
-63.86%
$ 337,046 $ 12
Jun 22, 2019 $ 0.0518
+5.52%
$ 932,528 $ 2
Jun 21, 2019 $ 0.0491
+73.28%
$ 883,646 $ 5
Jun 20, 2019 $ 0.0283
-40.09%
$ 509,945 $ 2
Jun 18, 2019 $ 0.0181
-2.30%
$ 325,894 $ 0
Jun 17, 2019 $ 0.0185
+3.96%
$ 333,567 $ 0
Jun 16, 2019 $ 0.0178
-48.74%
$ 320,840 $ 0
Jun 15, 2019 $ 0.0348
-59.23%
$ 625,933 $ 0
Jun 14, 2019 $ 0.0853
+606.75%
$ 1.54 million $ 126
Jun 13, 2019 $ 0.0121
+1.44%
$ 217,228 $ 0.1
Jun 12, 2019 $ 0.0119
+2.53%
$ 214,163 $ 0
Jun 11, 2019 $ 0.0116
-1.43%
$ 208,881 $ 0
Jun 10, 2019 $ 0.0118
+3.96%
$ 211,910 $ 0
Jun 9, 2019 $ 0.0113
-3.02%
$ 203,844 $ 0.1
Jun 8, 2019 $ 0.0117
-1.01%
$ 210,192 $ 0.1
Jun 7, 2019 $ 0.0118
+2.52%
$ 212,322 $ 0.1
Jun 6, 2019 $ 0.0115
-0.07%
$ 207,098 $ 0.1
Jun 5, 2019 $ 0.0115
+4.47%
$ 207,236 $ 0
Jun 4, 2019 $ 0.011
-2.81%
$ 198,378 $ 3
Jun 3, 2019 $ 0.0113
-5.96%
$ 204,122 $ 0
Jun 2, 2019 $ 0.0121
-2.82%
$ 217,056 $ 0.1
Jun 1, 2019 $ 0.0124
-2.10%
$ 223,367 $ 1
May 31, 2019 $ 0.0127
+10.75%
$ 228,182 $ 1
May 30, 2019 $ 0.0114
-47.78%
$ 206,024 $ 3
May 29, 2019 $ 0.0219
+4,150.52%
$ 394,550 $ 1
May 28, 2019 $ 0.0215
-1.25%
$ 387,062 $ 1
May 27, 2019 $ 0.0218
-0.40%
$ 391,950 $ 1
May 23, 2019 $ 0.0206
-1.31%
$ 369,979 $ 0
May 22, 2019 $ 0.0208
-6.14%
$ 374,907 $ 6