CryptCoin Historical Data

CRYPT Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0222
+3.07%
$ 399,432 $ 0
May 20, 2019 $ 0.0215
+0.95%
$ 387,527 $ 0
May 17, 2019 $ 0.0191
-8.96%
$ 344,474 $ 2
May 16, 2019 $ 0.021
-3.98%
$ 378,404 $ 3
May 15, 2019 $ 0.0219
+2.77%
$ 394,110 $ 11
May 13, 2019 $ 0.0232
+15.19%
$ 416,840 $ 0
May 12, 2019 $ 0.0201
-9.73%
$ 361,871 $ 0
May 11, 2019 $ 0.0223
+119.49%
$ 400,874 $ 0
May 9, 2019 $ 0.0204
+1.65%
$ 366,583 $ 0
May 8, 2019 $ 0.02
+2.03%
$ 360,638 $ 0
May 7, 2019 $ 0.0196
-0.70%
$ 353,460 $ 0
Apr 27, 2019 $ 0.0186
+0.92%
$ 334,653 $ 0.1
Apr 26, 2019 $ 0.0184
+0.34%
$ 331,609 $ 0.1
Apr 21, 2019 $ 0.0133
-0.85%
$ 238,745 $ 4
Apr 20, 2019 $ 0.0134
+1.23%
$ 240,794 $ 4
Apr 19, 2019 $ 0.0132
+0.21%
$ 237,858 $ 1
Apr 17, 2019 $ 0.0157
-0.05%
$ 282,651 $ 2
Apr 16, 2019 $ 0.0157
+2.91%
$ 282,805 $ 2
Apr 4, 2019 $ 0.018
-1.44%
$ 323,412 $ 0
Apr 3, 2019 $ 0.0182
-1.31%
$ 328,293 $ 0
Mar 29, 2019 $ 0.0151
+0.50%
$ 271,334 $ 0
Mar 28, 2019 $ 0.015
+1.35%
$ 269,981 $ 0
Mar 27, 2019 $ 0.0148
+6.54%
$ 266,349 $ 0
Mar 26, 2019 $ 0.0139
+0.75%
$ 249,974 $ 0.01
Mar 25, 2019 $ 0.0138
+14.43%
$ 247,934 $ 0.01
Mar 24, 2019 $ 0.012
-31.93%
$ 216,670 $ 0.1
Mar 16, 2019 $ 0.0109
+1.19%
$ 196,321 $ 0
Mar 15, 2019 $ 0.0108
+0.99%
$ 194,008 $ 0
Mar 14, 2019 $ 0.0107
-25.98%
$ 192,114 $ 0
Mar 13, 2019 $ 0.0144
+26.09%
$ 259,510 $ 0.1
Mar 11, 2019 $ 0.0144
-1.40%
$ 258,720 $ 3
Mar 10, 2019 $ 0.0146
+0.33%
$ 262,784 $ 3
Mar 9, 2019 $ 0.0178
-1.74%
$ 321,259 $ 2
Mar 8, 2019 $ 0.0182
-16.76%
$ 326,940 $ 24
Mar 7, 2019 $ 0.0218
-53.03%
$ 392,753 $ 0
Mar 6, 2019 $ 0.0465
+113.91%
$ 836,134 $ 0
Mar 5, 2019 $ 0.0217
-14.69%
$ 390,876 $ 28
Feb 27, 2019 $ 0.0193
+0.44%
$ 347,004 $ 0.1
Feb 26, 2019 $ 0.0192
-9.93%
$ 345,589 $ 0.1
Feb 25, 2019 $ 0.0213
+3.11%
$ 383,705 $ 0
Feb 24, 2019 $ 0.0207
-5.92%
$ 372,020 $ 0
Feb 23, 2019 $ 0.022
+16.28%
$ 395,439 $ 6
Feb 22, 2019 $ 0.0189
+1.22%
$ 340,177 $ 1
Feb 21, 2019 $ 0.0187
-2.70%
$ 336,103 $ 6
Feb 20, 2019 $ 0.0192
+1.77%
$ 345,481 $ 0
Feb 19, 2019 $ 0.0189
-14.75%
$ 339,569 $ 0
Feb 18, 2019 $ 0.0221
-9.07%
$ 398,410 $ 0
Feb 17, 2019 $ 0.0244
+70.79%
$ 438,311 $ 12
Feb 16, 2019 $ 0.0143
-13.96%
$ 256,655 $ 0
Feb 15, 2019 $ 0.0166
+0.17%
$ 298,289 $ 0