CryptCoin Historical Data

CRYPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.0198
+0.04%
$ 357,000 $ 1
Feb 13, 2019 $ 0.0198
-6.21%
$ 356,950 $ 1
Feb 12, 2019 $ 0.0197
-0.69%
$ 355,083 $ 0
Feb 11, 2019 $ 0.0199
-1.92%
$ 357,507 $ 0
Feb 10, 2019 $ 0.0203
-44.36%
$ 364,656 $ 0
Feb 9, 2019 $ 0.0364
+31.90%
$ 655,485 $ 220
Feb 8, 2019 $ 0.0276
-65.02%
$ 497,220 $ 12
Jan 31, 2019 $ 0.0641
+0.43%
$ 1.15 million $ 3
Jan 30, 2019 $ 0.0638
+1.45%
$ 1.15 million $ 3
Jan 29, 2019 $ 0.0629
+35.41%
$ 1.13 million $ 13
Jan 28, 2019 $ 0.0464
-56.59%
$ 836,043 $ 2
Jan 27, 2019 $ 0.107
+0.02%
$ 1.93 million $ 6
Jan 26, 2019 $ 0.0556
+0.10%
$ 1 million $ 0
Jan 25, 2019 $ 0.0555
-20.52%
$ 999,659 $ 0
Jan 24, 2019 $ 0.0699
+0.23%
$ 1.26 million $ 0.01
Dec 4, 2018 $ 0.0352
+1.28%
$ 633,362 $ 0
Dec 3, 2018 $ 0.0347
+0.82%
$ 625,359 $ 0
Oct 10, 2018 $ 0.0503
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0506
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0515
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0541
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0447
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0441
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0435
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0441
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.045
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.045
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0444
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.045
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0439
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0435
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0433
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0445
+0.00%
$ -- $ 6,649
Sep 23, 2018 $ 0.0451
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0454
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0427
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0436
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0439
+0.00%
$ -- $ 6,320
Sep 17, 2018 $ 0.0458
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0456
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.045
+0.00%
$ -- $ 6,516
Sep 12, 2018 $ 0.0424
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0424
+0.00%
$ -- $ 6,325
Sep 6, 2018 $ 0.0377
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0376
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0364
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0363
+0.00%
$ -- $ 7,234
Aug 27, 2018 $ 0.0324
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0319
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0298
+0.00%
$ -- $ 6,566