Coinranking
CryptCoin Historical Data
CRYPT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Dec 25, 2017 | $ 0.42 | +0.00% | ||
| Dec 24, 2017 | $ 0.357 | +0.00% | ||
| Dec 23, 2017 | $ 0.411 | +0.00% | ||
| Dec 22, 2017 | $ 0.507 | +0.00% | ||
| Dec 21, 2017 | $ 0.429 | +0.00% | ||
| Dec 20, 2017 | $ 0.409 | +0.00% | ||
| Dec 19, 2017 | $ 0.437 | +0.00% | ||
| Dec 18, 2017 | $ 0.448 | +0.00% | ||
| Dec 17, 2017 | $ 0.47 | +0.00% | ||
| Dec 16, 2017 | $ 0.522 | +0.00% | ||
| Dec 15, 2017 | $ 0.463 | +0.00% | ||
| Dec 14, 2017 | $ 0.448 | +0.00% | ||
| Dec 13, 2017 | $ 0.389 | +0.00% | ||
| Dec 12, 2017 | $ 0.43 | +0.00% | ||
| Dec 11, 2017 | $ 0.438 | +0.00% | ||
| Dec 10, 2017 | $ 0.351 | +0.00% | ||
| Dec 9, 2017 | $ 0.367 | +0.00% | ||
| Dec 8, 2017 | $ 0.387 | +0.00% | ||
| Dec 7, 2017 | $ 0.486 | +0.00% | ||
| Dec 6, 2017 | $ 0.34 | +0.00% | ||
| Dec 5, 2017 | $ 0.257 | +0.00% | ||
| Dec 4, 2017 | $ 0.25 | +0.00% | ||
| Dec 3, 2017 | $ 0.216 | +0.00% | ||
| Dec 2, 2017 | $ 0.239 | +0.00% | ||
| Dec 1, 2017 | $ 0.231 | +0.00% | ||
| Nov 30, 2017 | $ 0.241 | +0.00% | ||
| Nov 29, 2017 | $ 0.233 | +0.00% | ||
| Nov 28, 2017 | $ 0.213 | +0.00% | ||
| Nov 27, 2017 | $ 0.173 | +0.00% | ||
| Nov 26, 2017 | $ 0.231 | +0.00% | ||
| Nov 25, 2017 | $ 0.155 | +0.00% | ||
| Nov 24, 2017 | $ 0.158 | +0.00% | ||
| Nov 23, 2017 | $ 0.143 | +0.00% | ||
| Nov 22, 2017 | $ 0.154 | +0.00% | ||
| Nov 21, 2017 | $ 0.149 | +0.00% | ||
| Nov 20, 2017 | $ 0.141 | +0.00% | ||
| Nov 19, 2017 | $ 0.134 | +0.00% | ||
| Nov 18, 2017 | $ 0.139 | +0.00% | ||
| Nov 17, 2017 | $ 0.181 | +0.00% | ||
| Nov 16, 2017 | $ 0.157 | +0.00% | ||
| Nov 15, 2017 | $ 0.133 | +0.00% | ||
| Nov 14, 2017 | $ 0.154 | +0.00% | ||
| Nov 13, 2017 | $ 0.116 | +0.00% | ||
| Nov 12, 2017 | $ 0.148 | +0.00% | ||
| Nov 11, 2017 | $ 0.162 | +0.00% | ||
| Nov 10, 2017 | $ 0.114 | +0.00% | ||
| Nov 9, 2017 | $ 0.115 | +0.00% | ||
| Nov 6, 2017 | $ 0.118 | +0.00% | ||
| Nov 5, 2017 | $ 0.138 | +0.00% | ||
| Nov 4, 2017 | $ 0.15 | +0.00% | ||