Coinranking
CryptCoin Historical Data
CRYPT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2017 | $ 0.105 | +0.00% | ||
| Nov 2, 2017 | $ 0.121 | +0.00% | ||
| Nov 1, 2017 | $ 0.116 | +0.00% | ||
| Oct 30, 2017 | $ 0.0871 | +0.00% | ||
| Oct 29, 2017 | $ 0.0937 | +0.00% | ||
| Oct 28, 2017 | $ 0.115 | +0.00% | ||
| Oct 27, 2017 | $ 0.145 | +0.00% | ||
| Oct 26, 2017 | $ 0.123 | +0.00% | ||
| Oct 25, 2017 | $ 0.105 | +0.00% | ||
| Oct 24, 2017 | $ 0.107 | +0.00% | ||
| Oct 23, 2017 | $ 0.108 | +0.00% | ||
| Oct 22, 2017 | $ 0.111 | +0.00% | ||
| Oct 21, 2017 | $ 0.108 | +0.00% | ||
| Oct 20, 2017 | $ 0.108 | +0.00% | ||
| Oct 19, 2017 | $ 0.12 | +0.00% | ||
| Oct 18, 2017 | $ 0.129 | +0.00% | ||
| Oct 17, 2017 | $ 0.13 | +0.00% | ||
| Oct 16, 2017 | $ 0.128 | +0.00% | ||
| Oct 15, 2017 | $ 0.128 | +0.00% | ||
| Oct 14, 2017 | $ 0.205 | +0.00% | ||
| Oct 13, 2017 | $ 0.184 | +0.00% | ||
| Oct 12, 2017 | $ 0.177 | +0.00% | ||
| Oct 9, 2017 | $ 0.0813 | +0.00% | ||
| Oct 8, 2017 | $ 0.12 | +0.00% | ||
| Oct 7, 2017 | $ 0.165 | +0.00% | ||
| Oct 4, 2017 | $ 0.167 | +0.00% | ||
| Oct 3, 2017 | $ 0.168 | +0.00% | ||
| Oct 2, 2017 | $ 0.109 | +0.00% | ||
| Oct 1, 2017 | $ 0.163 | +0.00% | ||
| Sep 30, 2017 | $ 0.16 | +0.00% | ||
| Sep 29, 2017 | $ 0.159 | +0.00% | ||
| Sep 27, 2017 | $ 0.154 | +0.00% | ||
| Sep 26, 2017 | $ 0.127 | +0.00% | ||
| Sep 25, 2017 | $ 0.115 | +0.00% | ||
| Sep 23, 2017 | $ 0.109 | +0.00% | ||
| Sep 22, 2017 | $ 0.129 | +0.00% | ||
| Sep 21, 2017 | $ 0.147 | +0.00% | ||
| Sep 19, 2017 | $ 0.116 | +0.00% | ||
| Sep 18, 2017 | $ 0.132 | +0.00% | ||
| Sep 17, 2017 | $ 0.168 | +0.00% | ||
| Sep 16, 2017 | $ 0.161 | +0.00% | ||
| Sep 15, 2017 | $ 0.175 | +0.00% | ||
| Sep 14, 2017 | $ 0.188 | +0.00% | ||
| Sep 13, 2017 | $ 0.135 | +0.00% | ||
| Sep 12, 2017 | $ 0.118 | +0.00% | ||
| Sep 11, 2017 | $ 0.117 | +0.00% | ||
| Sep 10, 2017 | $ 0.162 | +0.00% | ||
| Sep 9, 2017 | $ 0.203 | +0.00% | ||
| Sep 8, 2017 | $ 0.211 | +0.00% | ||
| Sep 7, 2017 | $ 0.212 | +0.00% | ||