Coinranking
CryptCoin Historical Data
CRYPT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2017 | $ 0.11 | +0.00% | ||
| Jul 17, 2017 | $ 0.106 | +0.00% | ||
| Jul 16, 2017 | $ 0.0663 | +0.00% | ||
| Jul 15, 2017 | $ 0.092 | +0.00% | ||
| Jul 14, 2017 | $ 0.102 | +0.00% | ||
| Jul 13, 2017 | $ 0.109 | +0.00% | ||
| Jul 12, 2017 | $ 0.115 | +0.00% | ||
| Jul 11, 2017 | $ 0.0896 | +0.00% | ||
| Jul 10, 2017 | $ 0.121 | +0.00% | ||
| Jul 9, 2017 | $ 0.129 | +0.00% | ||
| Jul 8, 2017 | $ 0.133 | +0.00% | ||
| Jul 7, 2017 | $ 0.131 | +0.00% | ||
| Jul 6, 2017 | $ 0.132 | +0.00% | ||
| Jul 5, 2017 | $ 0.0992 | +0.00% | ||
| Jul 4, 2017 | $ 0.141 | +0.00% | ||
| Jul 3, 2017 | $ 0.141 | +0.00% | ||
| Jul 2, 2017 | $ 0.15 | +0.00% | ||
| Jul 1, 2017 | $ 0.143 | +0.00% | ||
| Jun 30, 2017 | $ 0.146 | +0.00% | ||
| Jun 29, 2017 | $ 0.146 | +0.00% | ||
| Jun 28, 2017 | $ 0.152 | +0.00% | ||
| Jun 27, 2017 | $ 0.128 | +0.00% | ||
| Jun 26, 2017 | $ 0.104 | +0.00% | ||
| Jun 25, 2017 | $ 0.126 | +0.00% | ||
| Jun 24, 2017 | $ 0.129 | +0.00% | ||
| Jun 23, 2017 | $ 0.116 | +0.00% | ||
| Jun 22, 2017 | $ 0.116 | +0.00% | ||
| Jun 21, 2017 | $ 0.114 | +0.00% | ||
| Jun 20, 2017 | $ 0.165 | +0.00% | ||
| Jun 19, 2017 | $ 0.191 | +0.00% | ||
| Jun 18, 2017 | $ 0.0109 | +0.00% | ||
| Jun 17, 2017 | $ 0.0114 | +0.00% | ||
| Jun 16, 2017 | $ 0.0108 | +0.00% | ||
| Jun 15, 2017 | $ 0.0105 | +0.00% | ||
| Jun 14, 2017 | $ 0.0106 | +0.00% | ||
| Jun 13, 2017 | $ 0.0116 | +0.00% | ||
| Jun 12, 2017 | $ 0.0114 | +0.00% | ||
| Jun 11, 2017 | $ 0.0128 | +0.00% | ||
| Jun 10, 2017 | $ 0.0124 | +0.00% | ||
| Jun 9, 2017 | $ 0.0121 | +0.00% | ||
| Jun 8, 2017 | $ 0.012 | +0.00% | ||
| Jun 7, 2017 | $ 0.0115 | +0.00% | ||
| Jun 6, 2017 | $ 0.0123 | +0.00% | ||
| Jun 5, 2017 | $ 0.0116 | +0.00% | ||
| Jun 4, 2017 | $ 0.0108 | +0.00% | ||
| Jun 3, 2017 | $ 0.0109 | +0.00% | ||
| Jun 2, 2017 | $ 0.0107 | +0.00% | ||
| Jun 1, 2017 | $ 0.0104 | +0.00% | ||
| May 31, 2017 | $ 0.00988 | +0.00% | ||
| May 30, 2017 | $ 0.00941 | +0.00% | ||