CryptCoin Historical Data

CRYPT Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 2017 $ 0.00977
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00939
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00881
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00963
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0099
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0105
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00975
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00911
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00877
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00875
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00842
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00807
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00773
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00742
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00733
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0076
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00757
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00723
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0078
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00752
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00728
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00714
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00667
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00663
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00647
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00651
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00637
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0062
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00607
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0058
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00573
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0057
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00572
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00552
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00542
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00536
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00536
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00532
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00536
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00531
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00521
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00517
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00512
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00505
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00505
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00505
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00505
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0052
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00524
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00518
+0.00%
$ -- $ 1,207