CryptCoin Historical Data

CRYPT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 2017 $ 0.00517
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00507
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00511
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0051
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00485
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0049
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00492
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00471
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00466
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00463
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00445
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00447
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00448
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00448
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00416
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00414
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00403
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00444
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00448
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00481
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00449
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00439
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00417
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0046
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00503
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00538
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00533
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00531
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00526
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00506
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00477
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00511
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00492
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00529
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00548
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00545
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00542
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00551
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00539
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00524
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0051
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0051
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00503
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00493
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00505
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00503
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00481
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0048
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00462
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0045
+0.00%
$ -- $ 1,049