CryptCoin Historical Data

CRYPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 2017 $ 0.00451
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0045
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00443
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00433
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00433
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00427
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00428
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00433
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00428
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0042
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00453
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0045
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0044
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00436
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00443
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00435
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00431
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00421
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00414
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00395
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00392
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00394
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00394
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00393
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00384
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00383
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00395
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00394
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00395
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00383
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00384
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00374
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00386
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00355
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00352
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00352
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00354
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00348
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00337
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00388
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00386
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00387
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00381
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0038
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00424
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00487
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00443
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00436
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00427
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00413
+0.00%
$ -- $ 963