CryptCoin Historical Data

CRYPT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 2016 $ 0.00535
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00476
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00542
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00517
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00476
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00421
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00426
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00416
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00464
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00464
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00458
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00455
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00802
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00885
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00879
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00953
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00919
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00919
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00934
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00917
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00895
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00894
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00948
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0102
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00943
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00967
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00993
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00988
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0114
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0113
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00704
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00499
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00461
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00371
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00431
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00401
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00402
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00426
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00385
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00427
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00466
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00279
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00299
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00599
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00477
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00497
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0019
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00259
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00242
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0017
+0.00%
$ -- $ 596