CryptCoin Historical Data

CRYPT Page 39
Download
Date Close Price change Market cap Trading volume
Sep 21, 2016 $ 0.00301
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00151
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00341
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00341
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00299
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00365
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00678
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00727
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00756
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00668
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00643
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00663
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00661
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00626
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0077
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00759
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00754
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00686
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00643
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00617
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00613
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00637
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00629
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00625
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00571
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0056
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00568
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00567
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00569
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00633
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00637
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00649
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00651
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00604
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00569
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00671
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00754
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00557
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00558
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00573
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00573
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00578
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00634
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00647
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00651
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00705
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.007
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0094
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00649
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00803
+0.00%
$ -- $ 566