CryptCoin Historical Data

CRYPT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.000415
+0.01%
$ 7,475 $ 23
Sep 8, 2022 $ 0.000415
-1.78%
$ 7,471 $ 23
Sep 7, 2022 $ 0.000423
+0.01%
$ 7,616 $ 4
Sep 6, 2022 $ 0.000423
+0.18%
$ 7,613 $ 4
Sep 5, 2022 $ 0.000422
+0.03%
$ 7,592 $ 15
Sep 4, 2022 $ 0.000421
-0.99%
$ 7,586 $ 15
Sep 3, 2022 $ 0.000426
+0.85%
$ 7,660 $ 77
Sep 2, 2022 $ 0.000423
+0.10%
$ 7,606 $ 9
Sep 1, 2022 $ 0.000422
-0.02%
$ 7,591 $ 9
Aug 31, 2022 $ 0.000422
+0.05%
$ 7,596 $ 9
Aug 30, 2022 $ 0.000407
+0.15%
$ 7,318 $ 0
Aug 29, 2022 $ 0.000406
+1.87%
$ 7,304 $ 0
Aug 28, 2022 $ 0.000415
-0.08%
$ 7,470 $ 19
Aug 27, 2022 $ 0.000415
-0.02%
$ 7,471 $ 38
Aug 26, 2022 $ 0.000416
+0.08%
$ 7,481 $ 17
Aug 23, 2022 $ 0.000415
+0.32%
$ 7,473 $ 48
Aug 22, 2022 $ 0.000414
-0.80%
$ 7,444 $ 96
Aug 21, 2022 $ 0.000417
+0.44%
$ 7,507 $ 11
Aug 20, 2022 $ 0.000415
-1.58%
$ 7,469 $ 89
Aug 19, 2022 $ 0.000422
-3.56%
$ 7,596 $ 315
Aug 18, 2022 $ 0.000438
+0.20%
$ 7,878 $ 17
Aug 17, 2022 $ 0.000437
-1.12%
$ 7,869 $ 10
Aug 16, 2022 $ 0.000442
+1.23%
$ 7,953 $ 13
Aug 15, 2022 $ 0.000436
-1.88%
$ 7,845 $ 95
Aug 14, 2022 $ 0.000444
+1.66%
$ 7,994 $ 29
Aug 13, 2022 $ 0.000437
-0.75%
$ 7,863 $ 23
Aug 12, 2022 $ 0.00044
-0.02%
$ 7,927 $ 11
Aug 11, 2022 $ 0.00044
-0.37%
$ 7,929 $ 256
Aug 10, 2022 $ 0.000442
-0.30%
$ 7,961 $ 16
Aug 9, 2022 $ 0.000444
-0.49%
$ 7,985 $ 430
Aug 8, 2022 $ 0.000446
-80.75%
$ 8,029 $ 1,095
Aug 7, 2022 $ 0.00232
+398.15%
$ 41,722 $ 0
Aug 6, 2022 $ 0.000465
+0.75%
$ 8,375 $ 20
Aug 5, 2022 $ 0.000462
-8.66%
$ 8,313 $ 73
Aug 4, 2022 $ 0.000506
+5.86%
$ 9,101 $ 5
Aug 3, 2022 $ 0.000478
+0.00%
$ 8,597 $ 5
Aug 2, 2022 $ 0.000478
+0.17%
$ 8,597 $ 5
Aug 1, 2022 $ 0.000477
+2.35%
$ 8,582 $ 30
Jul 31, 2022 $ 0.000466
-3.23%
$ 8,385 $ 107
Jul 30, 2022 $ 0.000481
+0.78%
$ 8,665 $ 403
Jul 29, 2022 $ 0.000478
-80.01%
$ 8,598 $ 26
Jul 27, 2022 $ 0.00227
+6.89%
$ 40,826 $ 0
Jul 26, 2022 $ 0.00213
+345.88%
$ 38,308 $ 0
Jul 25, 2022 $ 0.000477
+0.82%
$ 8,591 $ 45
Jul 24, 2022 $ 0.000473
-0.82%
$ 8,521 $ 53
Jul 23, 2022 $ 0.000477
-3.54%
$ 8,591 $ 63
Jul 22, 2022 $ 0.000495
+2.17%
$ 8,906 $ 32
Jul 21, 2022 $ 0.000484
-3.55%
$ 8,717 $ 131
Jul 20, 2022 $ 0.000502
-0.81%
$ 9,038 $ 335
Jul 19, 2022 $ 0.000506
+0.00%
$ 9,112 $ 7