CryptCoin Historical Data

CRYPT Page 40
Download
Date Close Price change Market cap Trading volume
Aug 2, 2016 $ 0.0077
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0101
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.011
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0134
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0137
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0146
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0109
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0125
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.013
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0151
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0151
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0121
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0109
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0184
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0177
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0194
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0196
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.016
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0165
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0164
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0165
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0171
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0188
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0188
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0172
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0182
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0106
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0154
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0192
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0112
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.011
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00888
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00809
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00707
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00823
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.011
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0114
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00934
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00914
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0112
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0087
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00903
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.012
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00955
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0118
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0113
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00899
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00529
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00747
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00741
+0.00%
$ -- $ 685