CryptCoin Historical Data

CRYPT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 2015 $ 0.0031
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00297
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00366
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0037
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00289
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00195
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00245
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00274
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00137
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00329
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00327
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00381
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00271
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00167
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00317
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00423
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00245
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00462
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0052
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00258
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00579
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00636
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00267
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00405
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00426
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00383
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00374
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00487
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00371
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0068
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00358
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00478
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00489
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00401
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00563
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00609
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0059
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00486
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00436
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0051
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00456
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00329
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00334
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00322
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0046
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00478
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00495
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00322
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00488
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00315
+0.00%
$ -- $ 243