CryptCoin Historical Data

CRYPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.018
-2.78%
$ -- $ 0
Mar 25 $ 0.0151
+25.23%
$ -- $ 0
Mar 18 $ 0.012
-31.93%
$ -- $ 0.1
Mar 11 $ 0.0109
-25.18%
$ -- $ 4
Mar 4 $ 0.0146
-42.65%
$ -- $ 57
Feb 25 $ 0.0193
-6.76%
$ -- $ 0
Feb 18 $ 0.0207
-15.10%
$ -- $ 13
Feb 11 $ 0.0244
+20.25%
$ -- $ 15
Feb 4 $ 0.0203
-74.35%
$ -- $ 232
Jan 28 $ 0.0641
-40.12%
$ -- $ 22
Jan 21 $ 0.107
+53.44%
$ -- $ 6
Dec 3 $ 0.0352
+2.11%
$ -- $ 0.1
Oct 8 $ 0.0503
-2.38%
$ -- $ 19,825
Oct 1 $ 0.0541
+20.17%
$ -- $ 46,009
Sep 24 $ 0.0444
-0.15%
$ -- $ 39,331
Sep 17 $ 0.0451
-1.52%
$ -- $ 38,974
Sep 10 $ 0.0456
+7.73%
$ -- $ 25,694
Sep 3 $ 0.0377
+3.82%
$ -- $ 28,982
Aug 27 $ 0.0324
+0.00%
$ -- $ 6,696
Aug 20 $ 0.0319
-15.04%
$ -- $ 45,658
Aug 13 $ 0.0412
-12.64%
$ -- $ 38,155
Aug 6 $ 0.0383
-18.39%
$ -- $ 39,642
Jul 30 $ 0.0601
-10.80%
$ -- $ 54,236
Jul 23 $ 0.0668
-4.09%
$ -- $ 32,497
Jul 16 $ 0.0622
-10.98%
$ -- $ 49,333
Jul 9 $ 0.0793
+8.09%
$ -- $ 26,119
Jul 2 $ 0.0914
+23.40%
$ -- $ 39,305
Jun 25 $ 0.078
-10.27%
$ -- $ 42,965
Jun 18 $ 0.0882
+5.43%
$ -- $ 45,840
Jun 11 $ 0.0687
+13.05%
$ -- $ 46,933
Jun 4 $ 0.0673
-4.99%
$ -- $ 38,061
May 28 $ 0.0701
+11.16%
$ -- $ 51,982
May 21 $ 0.0701
-18.82%
$ -- $ 55,515
May 14 $ 0.0848
-17.61%
$ -- $ 58,900
May 7 $ 0.0873
-30.46%
$ -- $ 64,055
Apr 30 $ 0.12
-13.53%
$ -- $ 65,744
Apr 23 $ 0.13
+11.36%
$ -- $ 54,801
Apr 16 $ 0.12
+0.30%
$ -- $ 57,823
Apr 9 $ 0.111
+28.26%
$ -- $ 50,857
Apr 2 $ 0.0715
-12.45%
$ -- $ 48,720
Mar 26 $ 0.0756
-44.60%
$ -- $ 54,417
Mar 19 $ 0.142
-4.00%
$ -- $ 43,975
Feb 12 $ 0.102
+0.00%
$ -- $ 8,691
Dec 25 $ 0.462
+10.11%
$ -- $ 73,834
Dec 18 $ 0.357
-20.38%
$ -- $ 119,118
Dec 11 $ 0.47
+7.26%
$ -- $ 117,590
Dec 4 $ 0.351
+40.31%
$ -- $ 94,244
Nov 27 $ 0.216
+24.41%
$ -- $ 70,669
Nov 20 $ 0.231
+63.53%
$ -- $ 57,106
Nov 13 $ 0.134
+15.29%
$ -- $ 49,081