CryptCoin Historical Data

CRYPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 2015 $ 0.00568
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00783
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00767
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00856
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00976
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00726
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00776
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00643
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00592
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00552
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00442
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00489
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00469
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.004
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00416
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00394
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.00307
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.00443
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.00527
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.00483
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.00498
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00562
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00495
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.00497
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00522
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00478
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00529
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.0057
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.00554
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.00533
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.00571
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.00583
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.00581
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.00633
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.00633
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.00665
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.0064
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.00616
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.00667
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.00629
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.00654
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.00691
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.00651
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.00767
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00816
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.00842
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.00777
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.00829
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.00891
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.00907
+0.00%
$ -- $ 353