CryptCoin Historical Data

CRYPT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 2014 $ 0.0106
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.0107
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.0103
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.0119
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.0136
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.0133
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.0167
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.0111
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.00716
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.00872
+0.00%
$ -- $ 381
Dec 1, 2014 $ 0.00531
+0.00%
$ -- $ 379
Nov 30, 2014 $ 0.00526
+0.00%
$ -- $ 375
Nov 29, 2014 $ 0.00528
+0.00%
$ -- $ 376
Nov 28, 2014 $ 0.00529
+0.00%
$ -- $ 378
Nov 27, 2014 $ 0.00517
+0.00%
$ -- $ 369
Nov 26, 2014 $ 0.00512
+0.00%
$ -- $ 365
Nov 25, 2014 $ 0.00528
+0.00%
$ -- $ 376
Nov 24, 2014 $ 0.00531
+0.00%
$ -- $ 379
Nov 23, 2014 $ 0.00513
+0.00%
$ -- $ 366
Nov 22, 2014 $ 0.00493
+0.00%
$ -- $ 352
Nov 21, 2014 $ 0.00493
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.00501
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.00535
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.00532
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.00539
+0.00%
$ -- $ 385
Nov 16, 2014 $ 0.00541
+0.00%
$ -- $ 386
Nov 15, 2014 $ 0.00526
+0.00%
$ -- $ 375
Nov 14, 2014 $ 0.00556
+0.00%
$ -- $ 397
Nov 13, 2014 $ 0.00601
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.00606
+0.00%
$ -- $ 432
Nov 11, 2014 $ 0.00512
+0.00%
$ -- $ 365
Nov 10, 2014 $ 0.00515
+0.00%
$ -- $ 367
Nov 9, 2014 $ 0.00508
+0.00%
$ -- $ 362
Nov 8, 2014 $ 0.00482
+0.00%
$ -- $ 344
Nov 7, 2014 $ 0.00479
+0.00%
$ -- $ 342
Nov 6, 2014 $ 0.00487
+0.00%
$ -- $ 348
Nov 5, 2014 $ 0.00474
+0.00%
$ -- $ 338
Nov 4, 2014 $ 0.0046
+0.00%
$ -- $ 328
Nov 3, 2014 $ 0.00455
+0.00%
$ -- $ 324
Nov 2, 2014 $ 0.0₅645
+0.00%
$ -- $ 323
Nov 1, 2014 $ 0.0₅651
+0.00%
$ -- $ 325
Oct 31, 2014 $ 0.0₅676
+0.00%
$ -- $ 338
Oct 30, 2014 $ 0.0₅69
+0.00%
$ -- $ 345
Download