CryptCoin Historical Data

CRYPT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.148
+25.21%
$ -- $ 35,660
Oct 30 $ 0.138
+57.98%
$ -- $ 40,103
Oct 23 $ 0.0937
-13.24%
$ -- $ 40,519
Oct 16 $ 0.111
-12.96%
$ -- $ 39,845
Oct 9 $ 0.128
+58.03%
$ -- $ 25,708
Oct 2 $ 0.12
+10.23%
$ -- $ 21,779
Sep 25 $ 0.163
+42.01%
$ -- $ 24,073
Sep 18 $ 0.109
-17.39%
$ -- $ 18,891
Sep 11 $ 0.168
+42.90%
$ -- $ 27,287
Sep 4 $ 0.162
-25.67%
$ -- $ 31,075
Aug 28 $ 0.215
+236.36%
$ -- $ 31,812
Aug 21 $ 0.0538
-19.51%
$ -- $ 29,001
Aug 14 $ 0.0534
-41.98%
$ -- $ 29,839
Aug 7 $ 0.0864
+89.03%
$ -- $ 25,194
Jul 31 $ 0.0434
+32.75%
$ -- $ 20,534
Jul 24 $ 0.0794
-11.45%
$ -- $ 18,904
Jul 17 $ 0.0986
-7.04%
$ -- $ 17,970
Jul 10 $ 0.0663
-45.07%
$ -- $ 15,557
Jul 3 $ 0.129
-8.36%
$ -- $ 18,022
Jun 26 $ 0.15
+43.98%
$ -- $ 17,608
Jun 19 $ 0.126
-33.77%
$ -- $ 18,614
Jun 12 $ 0.0109
-4.47%
$ -- $ 17,983
Jun 5 $ 0.0128
+10.00%
$ -- $ 19,751
May 29 $ 0.0108
+10.80%
$ -- $ 16,749
May 22 $ 0.00939
+3.04%
$ -- $ 15,636
May 15 $ 0.00877
+19.63%
$ -- $ 13,167
May 8 $ 0.0076
+6.48%
$ -- $ 12,156
May 1 $ 0.00667
+9.80%
$ -- $ 10,472
Apr 24 $ 0.0058
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00536
+4.63%
$ -- $ 8,593
Apr 10 $ 0.00505
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00517
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00471
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00416
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00439
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00526
-4.05%
$ -- $ 8,365
Feb 27 $ 0.00545
+6.94%
$ -- $ 8,675
Feb 20 $ 0.00503
+8.72%
$ -- $ 7,986
Feb 13 $ 0.0045
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00428
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00436
+10.35%
$ -- $ 6,934
Jan 23 $ 0.00392
-0.76%
$ -- $ 6,376
Jan 16 $ 0.00394
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00352
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00387
-11.41%
$ -- $ 6,851
Dec 26 $ 0.00427
+10.79%
$ -- $ 6,685
Dec 19 $ 0.00382
+12.84%
$ -- $ 5,978
Dec 12 $ 0.00338
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00338
-14.35%
$ -- $ 5,359
Nov 28 $ 0.00401
-13.10%
$ -- $ 5,263