CryptCoin Historical Data

CRYPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.00211
-0.42%
$ 38,034 $ 33
Apr 8, 2022 $ 0.00212
-3.11%
$ 38,196 $ 112
Apr 7, 2022 $ 0.00219
-0.66%
$ 39,420 $ 145
Apr 6, 2022 $ 0.0022
-0.08%
$ 39,683 $ 108
Apr 5, 2022 $ 0.00221
-1.54%
$ 39,716 $ 108
Apr 4, 2022 $ 0.00224
+3.46%
$ 40,338 $ 251
Apr 3, 2022 $ 0.00217
-1.37%
$ 38,988 $ 254
Apr 2, 2022 $ 0.0022
+5.27%
$ 39,528 $ 478
Apr 1, 2022 $ 0.00209
+0.00%
$ 37,548 $ 8
Mar 31, 2022 $ 0.00209
-6.87%
$ 37,548 $ 3,060
Mar 30, 2022 $ 0.00224
-3.11%
$ 40,320 $ 71
Mar 29, 2022 $ 0.00231
+0.57%
$ 41,616 $ 31
Mar 28, 2022 $ 0.0023
+2.39%
$ 41,382 $ 63
Mar 27, 2022 $ 0.00225
-0.79%
$ 40,418 $ 20
Mar 26, 2022 $ 0.00226
+0.01%
$ 40,739 $ 197
Mar 25, 2022 $ 0.00226
-0.13%
$ 40,734 $ 197
Mar 24, 2022 $ 0.00227
-0.14%
$ 40,788 $ 21
Mar 23, 2022 $ 0.00227
+0.27%
$ 40,847 $ 59
Mar 22, 2022 $ 0.00226
-3.90%
$ 40,737 $ 107
Mar 21, 2022 $ 0.00236
+0.05%
$ 42,391 $ 215
Mar 20, 2022 $ 0.00235
-4.00%
$ 42,372 $ 152
Mar 19, 2022 $ 0.00245
-21.95%
$ 44,136 $ 94
Mar 18, 2022 $ 0.00314
+18.45%
$ 56,547 $ 117
Mar 17, 2022 $ 0.00265
-9.77%
$ 47,741 $ 271
Mar 16, 2022 $ 0.00294
+2.82%
$ 52,913 $ 34
Mar 15, 2022 $ 0.00286
-4.35%
$ 51,462 $ 82
Mar 14, 2022 $ 0.00299
-1.65%
$ 53,802 $ 211
Mar 13, 2022 $ 0.00304
-4.43%
$ 54,702 $ 10
Mar 12, 2022 $ 0.00318
+4.64%
$ 57,240 $ 26
Mar 11, 2022 $ 0.00304
-6.41%
$ 54,702 $ 122
Mar 10, 2022 $ 0.00325
+0.00%
$ 58,446 $ 19
Mar 9, 2022 $ 0.00325
+0.00%
$ 58,446 $ 19
Mar 8, 2022 $ 0.00325
+0.78%
$ 58,446 $ 19
Mar 7, 2022 $ 0.00322
-2.20%
$ 57,996 $ 9
Mar 6, 2022 $ 0.00329
-5.23%
$ 59,297 $ 537
Mar 5, 2022 $ 0.00348
-0.14%
$ 62,568 $ 14
Mar 4, 2022 $ 0.00348
+0.14%
$ 62,654 $ 14
Mar 3, 2022 $ 0.00348
+0.00%
$ 62,568 $ 14
Mar 2, 2022 $ 0.00348
+0.00%
$ 62,571 $ 85
Mar 1, 2022 $ 0.00348
-0.01%
$ 62,568 $ 154
Feb 28, 2022 $ 0.00348
-5.84%
$ 62,572 $ 154
Feb 27, 2022 $ 0.00369
-6.20%
$ 66,456 $ 217
Feb 26, 2022 $ 0.00394
+3.20%
$ 70,848 $ 932
Feb 25, 2022 $ 0.00381
-4.63%
$ 68,652 $ 938
Feb 24, 2022 $ 0.004
-2.46%
$ 71,982 $ 331
Feb 23, 2022 $ 0.0041
-8.73%
$ 73,801 $ 115
Feb 22, 2022 $ 0.00449
-0.13%
$ 80,857 $ 113
Feb 21, 2022 $ 0.0045
-0.95%
$ 80,963 $ 130
Feb 20, 2022 $ 0.00454
-5.83%
$ 81,739 $ 197
Feb 19, 2022 $ 0.00482
-0.18%
$ 86,802 $ 16