CryptCoin Historical Data

CRYPT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.00432
-12.71%
$ -- $ 5,166
Nov 14 $ 0.00665
+37.82%
$ -- $ 5,117
Nov 7 $ 0.00481
-7.02%
$ -- $ 4,973
Oct 31 $ 0.00476
+3.93%
$ -- $ 4,958
Oct 24 $ 0.00455
-50.51%
$ -- $ 4,757
Oct 17 $ 0.00934
-1.01%
$ -- $ 4,469
Oct 10 $ 0.00967
+93.55%
$ -- $ 4,444
Oct 3 $ 0.00461
+19.70%
$ -- $ 4,293
Sep 26 $ 0.00427
-14.05%
$ -- $ 4,254
Sep 19 $ 0.0019
-44.41%
$ -- $ 4,219
Sep 12 $ 0.00341
-48.86%
$ -- $ 4,260
Sep 5 $ 0.00643
-14.73%
$ -- $ 4,308
Aug 29 $ 0.00686
+9.66%
$ -- $ 4,081
Aug 22 $ 0.00571
-10.34%
$ -- $ 4,053
Aug 15 $ 0.00649
+16.51%
$ -- $ 4,031
Aug 8 $ 0.00558
-14.27%
$ -- $ 4,094
Aug 1 $ 0.00705
-30.00%
$ -- $ 4,015
Jul 25 $ 0.011
-15.28%
$ -- $ 4,549
Jul 18 $ 0.0151
-22.49%
$ -- $ 4,636
Jul 11 $ 0.0196
+4.59%
$ -- $ 4,637
Jul 4 $ 0.0188
+67.89%
$ -- $ 4,609
Jun 27 $ 0.011
-4.03%
$ -- $ 4,630
Jun 20 $ 0.00934
-2.15%
$ -- $ 4,559
Jun 13 $ 0.0118
+102.53%
$ -- $ 5,096
Jun 6 $ 0.00591
-5.78%
$ -- $ 4,150
May 30 $ 0.00684
-16.87%
$ -- $ 3,850
May 23 $ 0.00798
+16.31%
$ -- $ 3,307
May 16 $ 0.0068
-3.34%
$ -- $ 3,130
May 9 $ 0.00708
-0.51%
$ -- $ 3,187
May 2 $ 0.00708
+3.09%
$ -- $ 3,164
Apr 25 $ 0.00699
-2.05%
$ -- $ 3,179
Apr 18 $ 0.00707
+6.99%
$ -- $ 3,106
Apr 11 $ 0.00659
+1.15%
$ -- $ 2,979
Apr 4 $ 0.0065
-17.41%
$ -- $ 2,939
Mar 28 $ 0.00786
+33.57%
$ -- $ 2,919
Mar 21 $ 0.00597
+58.94%
$ -- $ 2,916
Mar 14 $ 0.00376
+0.08%
$ -- $ 2,892
Mar 7 $ 0.00398
+5.77%
$ -- $ 2,897
Feb 29 $ 0.00368
-56.08%
$ -- $ 2,930
Feb 22 $ 0.00826
-0.33%
$ -- $ 2,995
Feb 15 $ 0.0087
+12.05%
$ -- $ 2,944
Feb 8 $ 0.00785
+5.86%
$ -- $ 2,689
Feb 1 $ 0.00752
+6.31%
$ -- $ 2,646
Jan 25 $ 0.00702
-2.66%
$ -- $ 2,685
Jan 18 $ 0.0077
+5.61%
$ -- $ 2,762
Jan 11 $ 0.0044
+81.21%
$ -- $ 2,894
Jan 4 $ 0.00289
-2.76%
$ -- $ 3,100
Dec 28 $ 0.00295
-13.60%
$ -- $ 3,009
Dec 21 $ 0.00296
-3.46%
$ -- $ 3,062
Dec 14 $ 0.00327
-21.57%
$ -- $ 3,180