CryptCoin Historical Data

CRYPT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.00483
-0.54%
$ 86,962 $ 40
Feb 17, 2022 $ 0.00486
-30.89%
$ 87,431 $ 201
Feb 16, 2022 $ 0.00703
+5.38%
$ 126,578 $ 0.01
Feb 15, 2022 $ 0.00668
-25.27%
$ 120,310 $ 19
Feb 14, 2022 $ 0.00894
+0.41%
$ 160,965 $ 0.01
Feb 12, 2022 $ 0.00881
-0.92%
$ 158,653 $ 0.01
Feb 11, 2022 $ 0.0089
-2.41%
$ 160,238 $ 0
Feb 10, 2022 $ 0.00914
-14.14%
$ 164,490 $ 0
Feb 9, 2022 $ 0.0106
-0.15%
$ 191,566 $ 0
Feb 5, 2022 $ 0.00788
+0.07%
$ 141,896 $ 0
Feb 4, 2022 $ 0.00789
+0.66%
$ 142,036 $ 10
Jan 27, 2022 $ 0.00863
-2.29%
$ 155,415 $ 0
Jan 26, 2022 $ 0.00884
-1.71%
$ 159,118 $ 0
Jan 20, 2022 $ 0.0104
+3.17%
$ 186,660 $ 0
Jan 19, 2022 $ 0.0101
-5.46%
$ 180,921 $ 0
Jan 18, 2022 $ 0.0106
+1.66%
$ 191,427 $ 0
Jan 17, 2022 $ 0.0106
-2.01%
$ 191,046 $ 0
Jan 16, 2022 $ 0.0108
+4.14%
$ 194,862 $ 0
Jan 15, 2022 $ 0.0104
-3.72%
$ 187,297 $ 17
Jan 8, 2022 $ 0.0109
+0.30%
$ 195,716 $ 1
Jan 7, 2022 $ 0.0108
-30.56%
$ 194,551 $ 1
Jan 6, 2022 $ 0.0156
+27.79%
$ 280,289 $ 0
Jan 5, 2022 $ 0.0122
-6.19%
$ 219,958 $ 0
Jan 3, 2022 $ 0.0133
+0.18%
$ 239,259 $ 0
Jan 2, 2022 $ 0.0133
-17.71%
$ 238,991 $ 0
Dec 31, 2021 $ 0.0135
+1.65%
$ 242,107 $ 0
Dec 30, 2021 $ 0.0132
-0.31%
$ 237,976 $ 0
Dec 22, 2021 $ 0.0141
-0.49%
$ 254,520 $ 13
Dec 21, 2021 $ 0.0142
+4.54%
$ 255,721 $ 13
Dec 19, 2021 $ 0.0165
+0.72%
$ 297,487 $ 0
Dec 18, 2021 $ 0.0164
-1.30%
$ 295,535 $ 0
Dec 17, 2021 $ 0.0167
-2.82%
$ 299,978 $ 3
Dec 16, 2021 $ 0.0176
-0.07%
$ 316,796 $ 0
Dec 15, 2021 $ 0.0176
+0.69%
$ 317,225 $ 0
Dec 10, 2021 $ 0.0184
+1.41%
$ 330,320 $ 0
Dec 9, 2021 $ 0.0181
+4.72%
$ 326,650 $ 0
Dec 7, 2021 $ 0.0179
+0.85%
$ 321,526 $ 7
Dec 6, 2021 $ 0.0177
-0.52%
$ 318,747 $ 7
Dec 5, 2021 $ 0.0178
-2.74%
$ 320,015 $ 5
Dec 4, 2021 $ 0.0176
-11.45%
$ 316,423 $ 0
Dec 3, 2021 $ 0.0198
+0.45%
$ 357,261 $ 0
Dec 2, 2021 $ 0.0198
-24.30%
$ 355,796 $ 30
Dec 1, 2021 $ 0.0228
+0.13%
$ 409,596 $ 0
Nov 30, 2021 $ 0.0228
-1.12%
$ 410,404 $ 0
Nov 29, 2021 $ 0.0231
-1.23%
$ 415,735 $ 0.1
Nov 28, 2021 $ 0.0217
-0.68%
$ 390,220 $ 0
Nov 27, 2021 $ 0.0218
+1.50%
$ 392,762 $ 0
Nov 26, 2021 $ 0.0214
-9.09%
$ 386,054 $ 0
Nov 25, 2021 $ 0.0236
+2.60%
$ 423,949 $ 0
Nov 24, 2021 $ 0.0229
-0.73%
$ 412,395 $ 0.1