CryptCoin Historical Data

CRYPT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00222
-23.15%
$ -- $ 2,953
Nov 30 $ 0.00311
+37.04%
$ -- $ 2,602
Nov 23 $ 0.00322
-12.99%
$ -- $ 2,408
Nov 16 $ 0.00289
-11.44%
$ -- $ 2,294
Nov 9 $ 0.00381
-17.67%
$ -- $ 2,338
Nov 2 $ 0.0052
+22.20%
$ -- $ 2,666
Oct 26 $ 0.00383
-19.87%
$ -- $ 2,158
Oct 19 $ 0.00489
+12.22%
$ -- $ 1,922
Oct 12 $ 0.0051
+6.67%
$ -- $ 1,795
Oct 5 $ 0.00495
+71.74%
$ -- $ 1,709
Sep 28 $ 0.0039
+34.22%
$ -- $ 1,662
Sep 21 $ 0.00226
-23.53%
$ -- $ 1,622
Sep 14 $ 0.0032
+0.50%
$ -- $ 1,615
Sep 7 $ 0.00288
-23.28%
$ -- $ 1,664
Aug 31 $ 0.003
-42.45%
$ -- $ 1,615
Aug 24 $ 0.0034
-12.94%
$ -- $ 1,568
Aug 17 $ 0.00453
-0.81%
$ -- $ 1,653
Aug 10 $ 0.00585
+58.21%
$ -- $ 1,846
Aug 3 $ 0.00402
+9.09%
$ -- $ 1,926
Jul 27 $ 0.0043
-23.15%
$ -- $ 2,008
Jul 20 $ 0.00583
+61.41%
$ -- $ 1,974
Jul 13 $ 0.0048
-0.23%
$ -- $ 1,964
Jul 6 $ 0.00512
-13.95%
$ -- $ 1,959
Jun 29 $ 0.00568
+45.25%
$ -- $ 1,820
Jun 22 $ 0.00355
-15.18%
$ -- $ 1,717
Jun 15 $ 0.00417
+2.71%
$ -- $ 1,716
Jun 8 $ 0.00439
+13.75%
$ -- $ 1,613
Jun 1 $ 0.00388
-17.26%
$ -- $ 1,572
May 25 $ 0.00393
-39.63%
$ -- $ 1,650
May 18 $ 0.00588
+110.45%
$ -- $ 1,654
May 11 $ 0.00356
+17.91%
$ -- $ 1,666
May 4 $ 0.0031
-18.25%
$ -- $ 1,668
Apr 27 $ 0.00471
-2.45%
$ -- $ 1,624
Apr 20 $ 0.00394
-15.19%
$ -- $ 1,603
Apr 13 $ 0.00614
+48.44%
$ -- $ 1,561
Apr 6 $ 0.00424
-16.83%
$ -- $ 1,703
Mar 30 $ 0.00519
+5.06%
$ -- $ 1,757
Mar 23 $ 0.00487
+4.66%
$ -- $ 1,748
Mar 16 $ 0.00523
+33.49%
$ -- $ 1,883
Mar 9 $ 0.00401
-11.06%
$ -- $ 2,025
Mar 2 $ 0.00455
-11.33%
$ -- $ 1,924
Feb 23 $ 0.00379
-41.06%
$ -- $ 1,717
Feb 16 $ 0.00559
-23.48%
$ -- $ 1,681
Feb 9 $ 0.00665
+4.41%
$ -- $ 1,609
Feb 2 $ 0.00671
-6.74%
$ -- $ 1,584
Jan 26 $ 0.00809
-17.09%
$ -- $ 1,678
Jan 19 $ 0.00726
+48.50%
$ -- $ 1,620
Jan 12 $ 0.00469
-11.01%
$ -- $ 1,483
Jan 5 $ 0.00483
+1.21%
$ -- $ 1,957
Dec 29 $ 0.00529
-8.84%
$ -- $ 2,126