CryptCoin Historical Data

CRYPT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.0231
+0.44%
$ 414,948 $ 0
Nov 20, 2021 $ 0.0223
+0.65%
$ 400,674 $ 2
Nov 19, 2021 $ 0.0221
-9.77%
$ 397,562 $ 9
Nov 18, 2021 $ 0.0245
-3.38%
$ 440,117 $ 0
Nov 17, 2021 $ 0.0253
-0.37%
$ 455,972 $ 0
Nov 15, 2021 $ 0.0274
-0.48%
$ 493,684 $ 0
Nov 14, 2021 $ 0.0274
+1.16%
$ 493,952 $ 0.1
Nov 10, 2021 $ 0.0274
-0.40%
$ 492,512 $ 0.1
Nov 9, 2021 $ 0.0275
-1.39%
$ 494,229 $ 0
Nov 8, 2021 $ 0.027
+4.02%
$ 486,277 $ 0.1
Nov 7, 2021 $ 0.0259
+2.22%
$ 466,117 $ 0.1
Nov 5, 2021 $ 0.025
-0.77%
$ 449,887 $ 0
Nov 4, 2021 $ 0.0252
-8.95%
$ 453,509 $ 0
Nov 3, 2021 $ 0.0277
-4.88%
$ 498,316 $ 0.01
Nov 2, 2021 $ 0.0291
-6.52%
$ 522,981 $ 28
Nov 1, 2021 $ 0.0311
-1.67%
$ 560,187 $ 0
Oct 31, 2021 $ 0.0314
-2.57%
$ 565,827 $ 0.1
Oct 30, 2021 $ 0.0321
+3.07%
$ 578,189 $ 0.1
Oct 29, 2021 $ 0.0311
+2.74%
$ 560,443 $ 1
Oct 28, 2021 $ 0.0303
-29.25%
$ 544,935 $ 47
Oct 27, 2021 $ 0.0428
+91.59%
$ 770,255 $ 107
Oct 26, 2021 $ 0.0223
-4.20%
$ 402,257 $ 0
Oct 25, 2021 $ 0.0233
+0.46%
$ 419,724 $ 1
Oct 22, 2021 $ 0.0234
-1.23%
$ 420,804 $ 0
Oct 21, 2021 $ 0.0236
-5.60%
$ 425,679 $ 0
Oct 20, 2021 $ 0.0251
-0.92%
$ 451,237 $ 0
Oct 19, 2021 $ 0.0244
+0.77%
$ 438,392 $ 0
Oct 18, 2021 $ 0.0242
-0.08%
$ 435,157 $ 0
Oct 15, 2021 $ 0.0234
-0.32%
$ 421,581 $ 0
Oct 14, 2021 $ 0.0235
-0.33%
$ 423,160 $ 0
Oct 13, 2021 $ 0.023
+0.00%
$ 413,775 $ 0
Oct 12, 2021 $ 0.023
-1.97%
$ 413,747 $ 0
Oct 11, 2021 $ 0.0235
+5.03%
$ 423,049 $ 0
Oct 10, 2021 $ 0.0224
-5.00%
$ 403,778 $ 0
Oct 9, 2021 $ 0.0236
+0.19%
$ 425,599 $ 0
Oct 7, 2021 $ 0.0226
-2.42%
$ 407,368 $ 6
Oct 6, 2021 $ 0.0233
+15.99%
$ 418,555 $ 7
Oct 5, 2021 $ 0.0201
-2.87%
$ 361,584 $ 3
Oct 4, 2021 $ 0.0206
+2.70%
$ 371,502 $ 0.01
Oct 3, 2021 $ 0.0191
+0.33%
$ 344,628 $ 0
Oct 2, 2021 $ 0.0191
-0.86%
$ 343,484 $ 0
Oct 1, 2021 $ 0.0192
-25.65%
$ 346,238 $ 59
Sep 30, 2021 $ 0.0258
+5.29%
$ 464,665 $ 0
Sep 29, 2021 $ 0.0245
-1.34%
$ 441,268 $ 0
Sep 28, 2021 $ 0.0251
+0.85%
$ 451,920 $ 0
Sep 27, 2021 $ 0.0249
-4.08%
$ 448,752 $ 0
Sep 26, 2021 $ 0.0264
+1.26%
$ 474,504 $ 0
Sep 25, 2021 $ 0.026
+1.33%
$ 468,861 $ 0
Sep 24, 2021 $ 0.0257
-11.89%
$ 462,491 $ 3
Sep 23, 2021 $ 0.0292
-0.11%
$ 524,952 $ 0