CryptCoin Historical Data

CRYPT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.00633
+0.65%
$ -- $ 2,269
Dec 15 $ 0.00654
-15.83%
$ -- $ 2,277
Dec 8 $ 0.00829
-30.07%
$ -- $ 2,464
Dec 1 $ 0.0136
+156.78%
$ -- $ 2,636
Nov 24 $ 0.00526
-1.02%
$ -- $ 2,618
Nov 17 $ 0.00513
-4.90%
$ -- $ 2,572
Nov 10 $ 0.00541
+5.03%
$ -- $ 2,750
Nov 3 $ 0.00508
+11.66%
$ -- $ 2,385
Oct 27 $ 0.0₅645
-6.52%
$ -- $ 1,331
Download