RiskShield Historical Data

RSY
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₁₅2
+0.00%
$ -- $ 10,041
Mar 18 $ 0.0₁₅3
-66.67%
$ -- $ 39,360
Mar 11 $ 0.0₁₅8
-61.90%
$ -- $ 55,304
Mar 4 $ 0.0₁₄24
-76.00%
$ -- $ 46,710
Feb 26 $ 0.0₁₃1
-16.67%
$ -- $ 87,264
Feb 19 $ 0.0₁₃1
-89.47%
$ -- $ 54,716
Feb 12 $ 0.0₁₃95
-87.65%
$ -- $ 38,736
Feb 5 $ 0.0₁₁102
-89.81%
$ -- $ 50,135
Jan 29 $ 0.0₁₁86
-92.53%
$ -- $ 76,768
Jan 22 $ 0.0₁₀549
-93.01%
$ -- $ 35,378
Jan 15 $ 0.0₉673
-43.94%
$ -- $ 15,454
Jan 8 $ 0.0₈11
-84.26%
$ -- $ 94,208
Jan 1 $ 0.0₇102
-82.96%
$ 1 $ 48,446
Dec 25 $ 0.0₇887
-44.56%
$ 6 $ 80,660
Dec 18 $ 0.0₆19
-90.00%
$ 16 $ 266,825
Dec 11 $ 0.0₅19
-94.49%
$ 190 $ 135,623
Dec 4 $ 0.000062
-83.94%
$ 3,450 $ 514,640
Nov 27 $ 0.000373
-93.34%
$ 37,300 $ 139,551
Download