RiskShield Historical Data

RSY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₁₁14
-76.24%
$ -- $ 12,104
Feb 6, 2024 $ 0.0₁₁6
+46.34%
$ -- $ 14,041
Feb 5, 2024 $ 0.0₁₁41
-59.00%
$ -- $ 7,977
Feb 4, 2024 $ 0.0₁₁86
-42.28%
$ -- $ 5,000
Feb 3, 2024 $ 0.0₁₀149
-45.02%
$ -- $ 5,424
Feb 2, 2024 $ 0.0₁₀302
+22.27%
$ -- $ 3,245
Feb 1, 2024 $ 0.0₁₀24
-25.70%
$ -- $ 4,503
Jan 31, 2024 $ 0.0₁₀306
+2.34%
$ -- $ 6,231
Jan 30, 2024 $ 0.0₁₀302
+15.71%
$ -- $ 12,624
Jan 29, 2024 $ 0.0₁₀181
-84.29%
$ -- $ 39,742
Jan 28, 2024 $ 0.0₉11
+100.91%
$ -- $ 52,086
Jan 27, 2024 $ 0.0₁₀549
-34.72%
$ -- $ 3,993
Jan 26, 2024 $ 0.0₁₀841
-27.93%
$ -- $ 3,007
Jan 25, 2024 $ 0.0₉117
-65.84%
$ -- $ 3,141
Jan 24, 2024 $ 0.0₉223
-48.56%
$ -- $ 5,681
Jan 23, 2024 $ 0.0₉505
-44.19%
$ -- $ 10,725
Jan 22, 2024 $ 0.0₉902
+14.79%
$ -- $ 8,832
Jan 21, 2024 $ 0.0₉786
+5.56%
$ -- $ 859
Jan 20, 2024 $ 0.0₉673
-21.36%
$ -- $ 427
Jan 19, 2024 $ 0.0₉855
-31.34%
$ -- $ 2,256
Jan 18, 2024 $ 0.0₈125
+13.23%
$ -- $ 1,023
Jan 17, 2024 $ 0.0₈11
-20.83%
$ -- $ 1,079
Jan 16, 2024 $ 0.0₈132
+8.37%
$ -- $ 1,923
Jan 15, 2024 $ 0.0₈122
+1.66%
$ -- $ 8,746
Jan 14, 2024 $ 0.0₈12
+8.90%
$ -- $ 1,465
Jan 13, 2024 $ 0.0₈11
+22.44%
$ -- $ 3,781
Jan 12, 2024 $ 0.0₉9
-17.51%
$ -- $ 1,845
Jan 11, 2024 $ 0.0₈109
-38.50%
$ -- $ 13,499
Jan 10, 2024 $ 0.0₈177
-80.38%
$ -- $ 27,354
Jan 9, 2024 $ 0.0₈819
+36.22%
$ 1 $ 29,090
Jan 8, 2024 $ 0.0₈601
-14.14%
$ 1 $ 18,639
Jan 7, 2024 $ 0.0₈7
-31.31%
$ 1 $ 6,665
Jan 6, 2024 $ 0.0₇102
-44.92%
$ 1 $ 11,542
Jan 5, 2024 $ 0.0₇185
-34.40%
$ 2 $ 10,028
Jan 4, 2024 $ 0.0₇282
-0.35%
$ 3 $ 3,881
Jan 3, 2024 $ 0.0₇283
-3.74%
$ 3 $ 2,923
Jan 2, 2024 $ 0.0₇3
-38.65%
$ 3 $ 10,090
Jan 1, 2024 $ 0.0₇489
-18.23%
$ 5 $ 9,981
Dec 31, 2023 $ 0.0₇599
-30.75%
$ 6 $ 9,820
Dec 30, 2023 $ 0.0₇887
-6.63%
$ 9 $ 20,938
Dec 29, 2023 $ 0.0₇95
-31.31%
$ 10 $ 12,734
Dec 28, 2023 $ 0.0₆138
-11.85%
$ 14 $ 5,541
Dec 27, 2023 $ 0.0₆157
+5.87%
$ 16 $ 7,759
Dec 26, 2023 $ 0.0₆148
+1.44%
$ 15 $ 16,737
Dec 25, 2023 $ 0.0₆146
-8.75%
$ 15 $ 16,950
Dec 24, 2023 $ 0.0₆16
-17.86%
$ 16 $ 21,821
Dec 23, 2023 $ 0.0₆19
-9.05%
$ 19 $ 44,407
Dec 22, 2023 $ 0.0₆148
-89.44%
$ 15 $ 173,371
Dec 21, 2023 $ 0.0₆171
-37.25%
$ 17 $ 5,834
Dec 20, 2023 $ 0.0₆372
-6.92%
$ 37 $ 10,253