RiskShield Historical Data

RSY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₆8
+0.00%
$ 80 $ 15,320
Dec 18, 2023 $ 0.0₅14
-26.32%
$ 140 $ 17,642
Dec 17, 2023 $ 0.0₅19
+0.00%
$ 190 $ 9,954
Dec 16, 2023 $ 0.0₅19
+18.75%
$ 190 $ 14,773
Dec 15, 2023 $ 0.0₅15
-21.05%
$ 150 $ 32,232
Dec 14, 2023 $ 0.0₅19
-36.67%
$ 190 $ 33,425
Dec 13, 2023 $ 0.0₅48
-29.41%
$ 480 $ 18,050
Dec 12, 2023 $ 0.0₅68
-64.95%
$ 680 $ 22,424
Dec 11, 2023 $ 0.0000194
-43.77%
$ 1,940 $ 14,718
Dec 10, 2023 $ 0.0000345
-44.35%
$ 3,450 $ 14,259
Dec 9, 2023 $ 0.000062
-11.55%
$ 6,200 $ 6,464
Dec 8, 2023 $ 0.000081
+1.25%
$ 8,100 $ 25,520
Dec 7, 2023 $ 0.0000869
-71.79%
$ 8,690 $ 37,200
Dec 6, 2023 $ 0.000283
-60.36%
$ 28,300 $ 62,029
Dec 5, 2023 $ 0.00067
-39.09%
$ 67,000 $ 78,178
Dec 4, 2023 $ 0.0012
+210.88%
$ 120,000 $ 305,249
Dec 3, 2023 $ 0.000373
-24.65%
$ 37,300 $ 88,907
Dec 2, 2023 $ 0.000495
-50.50%
$ 49,500 $ 17,231
Dec 1, 2023 $ 0.001
-70.59%
$ 100,000 $ 16,648
Nov 30, 2023 $ 0.0038
-32.14%
$ 380,000 $ 16,765
Download