Base Inu Historical Data

BASE INU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₇26
+52.94%
$ 2,603 $ 281
Jun 25, 2024 $ 0.0₇23
+43.75%
$ 2,302 $ 87
Jun 24, 2024 $ 0.0₇16
-20.00%
$ 1,602 $ 166
Jun 23, 2024 $ 0.0₇2
-28.57%
$ 2,002 $ 396
Jun 22, 2024 $ 0.0₇14
-33.33%
$ 1,401 $ 97
Jun 21, 2024 $ 0.0₇14
-46.15%
$ 1,401 $ 521
Jun 20, 2024 $ 0.0₇26
+0.00%
$ 2,603 $ 46
Jun 19, 2024 $ 0.0₇14
-48.15%
$ 1,401 $ 26
Jun 18, 2024 $ 0.0₇27
-10.00%
$ 2,703 $ 900
Jun 17, 2024 $ 0.0₇3
-62.50%
$ 3,003 $ 1,155
Jun 16, 2024 $ 0.0₇8
+0.00%
$ 8,008 $ 33
Jun 15, 2024 $ 0.0₇8
+14.29%
$ 8,008 $ 201
Jun 14, 2024 $ 0.0₆1
-9.09%
$ 10,010 $ 202
Jun 13, 2024 $ 0.0₆13
+116.67%
$ 13,013 $ 1,051
Jun 12, 2024 $ 0.0₇6
-50.00%
$ 6,006 $ 926
Jun 11, 2024 $ 0.0₆12
+0.00%
$ 12,012 $ 5
Jun 10, 2024 $ 0.0₆1
-28.57%
$ 10,010 $ 730
Jun 9, 2024 $ 0.0₆13
+18.18%
$ 13,013 $ 445
Jun 8, 2024 $ 0.0₆1
+11.11%
$ 10,010 $ 683
Jun 7, 2024 $ 0.0₇9
-40.00%
$ 9,009 $ 567
Jun 6, 2024 $ 0.0₆19
+18.75%
$ 19,019 $ 601
Jun 5, 2024 $ 0.0₆16
-68.00%
$ 16,016 $ 862
Jun 4, 2024 $ 0.0₆6
-40.00%
$ 60,059 $ 1,211
Jun 3, 2024 $ 0.0₆9
-10.00%
$ 90,088 $ 335
Jun 2, 2024 $ 0.0₅1
-47.37%
$ 100,098 $ 688
Jun 1, 2024 $ 0.0₅19
-72.86%
$ 190,186 $ 6,891
May 31, 2024 $ 0.0₅7
-36.36%
$ 700,686 $ 901
May 30, 2024 $ 0.00001
-9.09%
$ 1 million $ 497
May 29, 2024 $ 0.000011
+0.00%
$ 1.1 million $ 365
May 28, 2024 $ 0.000011
-15.38%
$ 1.1 million $ 681
May 27, 2024 $ 0.000016
-77.14%
$ 1.6 million $ 12,532
May 26, 2024 $ 0.00008
-20.00%
$ 8.01 million $ 310
May 25, 2024 $ 0.0001
+0.00%
$ 10.01 million $ 415
May 24, 2024 $ 0.00007
-56.25%
$ 7.01 million $ 1,018
May 23, 2024 $ 0.00016
-46.67%
$ 16.02 million $ 3,264
May 22, 2024 $ 0.0003
-11.76%
$ 30.03 million $ 1,141
May 21, 2024 $ 0.00034
-10.53%
$ 34.03 million $ 446
May 20, 2024 $ 0.00038
-70.77%
$ 38.04 million $ 2,128
May 19, 2024 $ 0.0013
-35.00%
$ 130.13 million $ 1,923
May 18, 2024 $ 0.002
-83.33%
$ 200.2 million $ 7,256
May 17, 2024 $ 0.015
+15.38%
$ 1.5 billion $ 6,248
May 16, 2024 $ 0.014
-48.15%
$ 1.4 billion $ 2,980
May 15, 2024 $ 0.027
-44.90%
$ 2.7 billion $ 4,120
May 14, 2024 $ 0.045
-34.78%
$ 4.5 billion $ 6,520
May 13, 2024 $ 0.065
-99.76%
$ 6.51 billion $ 106,722
May 12, 2024 $ 26.7
-15.79%
$ 2.67 trillion $ 18.61 million
May 11, 2024 $ 31.05
-90.17%
$ 3.11 trillion $ 4.72 million
May 10, 2024 $ 37.76
+13.22%
$ 3.78 trillion $ 1.12 million
May 9, 2024 $ 33.35
+0.20%
$ -- $ 2.16 million
Download