56e98594-7b56-47cb-8 Historical Data

M-IDOLR
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0179
+0.00%
$ -- $ 15
Mar 28, 2 AM $ 0.0178
+0.00%
$ -- $ 19
Mar 27, 6 PM $ 0.0169
+0.93%
$ -- $ 17
Mar 27, 3 PM $ 0.0168
+0.02%
$ -- $ 4
Mar 25, 2 AM $ 0.0173
+0.00%
$ -- $ 15
Mar 25, 1 AM $ 0.0174
+0.00%
$ -- $ 14
Mar 24, 9 AM $ 0.0173
+0.00%
$ -- $ 36
Mar 24, 8 AM $ 0.0174
+0.00%
$ -- $ 35
Mar 24, 4 AM $ 0.0168
+0.00%
$ -- $ 23
Mar 24, 3 AM $ 0.0168
+0.00%
$ -- $ 23
Mar 21, 5 AM $ 0.0146
+0.00%
$ -- $ 8
Mar 17, 10 PM $ 0.0148
+0.00%
$ -- $ 3
Mar 17, 4 PM $ 0.0148
+0.00%
$ -- $ 1
Mar 16, 12 AM $ 0.0143
+0.00%
$ -- $ 104
Mar 15, 10 PM $ 0.0142
+0.00%
$ -- $ 107
Mar 14, 11 PM $ 0.0141
-2.47%
$ -- $ 107
Mar 14, 10 PM $ 0.0144
+0.04%
$ -- $ 106
Mar 14, 7 PM $ 0.0144
+0.00%
$ -- $ 106
Mar 14, 5 PM $ 0.0144
-0.09%
$ -- $ 82
Mar 14, 4 PM $ 0.0144
+0.00%
$ -- $ 85
Download