Da Pang The Leader Historical Data

大͏胖
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₅303
+0.00%
$ -- $ 107
May 4, 11 PM $ 0.0₅34
+0.00%
$ -- $ 15,848
May 4, 8 PM $ 0.0₅334
+0.00%
$ -- $ 15,355
May 4, 3 PM $ 0.0₅335
-0.07%
$ -- $ 28,100
May 4, 11 AM $ 0.0₅321
+0.00%
$ -- $ 26,409
May 4, 10 AM $ 0.0₅319
+3.95%
$ -- $ 26,135
May 4, 9 AM $ 0.0₅306
+1.95%
$ -- $ 26,028
May 4, 1 AM $ 0.0₅341
+11.13%
$ -- $ 22,284
May 4, 12 AM $ 0.0₅309
-65.08%
$ -- $ 22,061
May 3, 11 PM $ 0.0₅898
+196.89%
$ -- $ 20,115
May 3, 5 PM $ 0.0₅31
-58.55%
$ -- $ 12,190
Apr 14, 12 PM $ 0.0₅355
-11.54%
$ -- $ 407
Apr 14, 11 AM $ 0.0₅355
+4.26%
$ -- $ 60
Apr 14, 8 AM $ 0.0₅328
+0.00%
$ -- $ 27
Apr 3, 7 PM $ 0.0₅329
+0.00%
$ -- $ 16
Apr 1, 10 AM $ 0.0₅349
-2.58%
$ -- $ 101
Apr 1, 9 AM $ 0.0₅379
+0.00%
$ -- $ 12
Mar 28, 2 AM $ 0.0₅436
+0.00%
$ -- $ 3,016
Mar 28, 1 AM $ 0.0₅417
+0.50%
$ -- $ 2,908
Mar 28, 12 AM $ 0.0₅432
+0.00%
$ -- $ 2,904
Mar 27, 11 PM $ 0.0₅432
+0.00%
$ -- $ 2,901
Mar 27, 7 PM $ 0.0₅434
+0.00%
$ -- $ 3,015
Mar 27, 6 PM $ 0.0₅432
-6.98%
$ -- $ 3,020
Mar 27, 5 PM $ 0.0₅433
-5.28%
$ -- $ 2,760
Mar 27, 4 PM $ 0.0₅484
+24.33%
$ -- $ 2,689
Mar 27, 3 PM $ 0.0₅399
+0.00%
$ -- $ 1,020
Mar 27, 2 PM $ 0.0₅404
+3.62%
$ -- $ 971
Mar 27, 1 PM $ 0.0₅39
+0.00%
$ -- $ 915
Mar 27, 11 AM $ 0.0₅414
+0.00%
$ -- $ 1,177
Mar 27, 10 AM $ 0.0₅417
-8.69%
$ -- $ 1,223
Mar 27, 9 AM $ 0.0₅46
-0.08%
$ -- $ 1,675
Mar 27, 8 AM $ 0.0₅486
-0.38%
$ -- $ 1,593
Mar 27, 3 AM $ 0.0₅504
+0.00%
$ -- $ 16,376
Mar 27, 12 AM $ 0.0₅521
+0.00%
$ -- $ 17,261
Mar 26, 11 PM $ 0.0₅514
-0.45%
$ -- $ 17,652
Mar 26, 8 PM $ 0.0₅514
+0.00%
$ -- $ 18,153
Mar 26, 7 PM $ 0.0₅546
+0.00%
$ -- $ 18,227
Mar 26, 6 PM $ 0.0₅545
-1.03%
$ -- $ 18,826
Mar 26, 5 PM $ 0.0₅55
-6.17%
$ -- $ 18,918
Mar 26, 4 PM $ 0.0₅598
+1.85%
$ -- $ 18,701
Mar 26, 1 PM $ 0.0₅595
-0.71%
$ -- $ 24,679
Mar 26, 12 PM $ 0.0₅613
-1.87%
$ -- $ 25,211
Mar 26, 11 AM $ 0.0₅651
-7.35%
$ -- $ 26,220
Mar 26, 10 AM $ 0.0₅709
+0.00%
$ -- $ 26,951
Mar 26, 9 AM $ 0.0₅723
+8.57%
$ -- $ 14,702
Mar 26, 8 AM $ 0.0₅669
-1.83%
$ -- $ 15,589
Mar 26, 7 AM $ 0.0₅69
+0.00%
$ -- $ 17,045
Mar 26, 5 AM $ 0.0₅694
+6.88%
$ -- $ 19,703
Mar 26, 4 AM $ 0.0₅651
+5.99%
$ -- $ 20,415
Mar 26, 3 AM $ 0.0₅614
-4.96%
$ -- $ 21,125
Download